ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,089.79
      -0.88%
      US Tech 100
      21,421.62
      -0.74%
      Dow Jones
      44,050.77
      -1.29%
      Brent Oil
      76.195
      0.49%
      Bitcoin
      97,044.40
      0.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.40
      0.60
      ( 0.16% )
      Updated: 10:39:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1984 - 1967 (10:44-10:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:13 385.2 934 AT 385.0 385.2 Buy
      		1,282,707 1984 LSE
      10:44:13 385.2 934 AT 385.0 385.2 Buy
      		1,282,707 1984 LSE
      10:44:13 385.2 934 AT 385.0 385.2 Buy
      		1,282,707 1984 LSE
      10:44:13 385.2 543 AT 385.0 385.2 Buy
      		1,281,773 1983 LSE
      10:44:13 385.2 543 AT 385.0 385.2 Buy
      		1,281,773 1983 LSE
      10:44:13 385.2 543 AT 385.0 385.2 Buy
      		1,281,773 1983 LSE
      10:44:13 385.2 391 AT 385.0 385.2 Buy
      		1,281,230 1982 LSE
      10:44:13 385.2 391 AT 385.0 385.2 Buy
      		1,281,230 1982 LSE
      10:44:13 385.2 391 AT 385.0 385.2 Buy
      		1,281,230 1982 LSE
      10:44:13 385.2 283 AT 385.0 385.2 Buy
      		1,280,839 1981 LSE
      10:44:13 385.2 283 AT 385.0 385.2 Buy
      		1,280,839 1981 LSE
      10:44:13 385.2 283 AT 385.0 385.2 Buy
      		1,280,839 1981 LSE
      10:44:13 385.2 71 AT 385.0 385.2 Buy
      		1,280,556 1980 LSE
      10:44:13 385.2 71 AT 385.0 385.2 Buy
      		1,280,556 1980 LSE
      10:44:13 385.2 71 AT 385.0 385.2 Buy
      		1,280,556 1980 LSE
      10:42:52 385.2 1045 AT 385.2 385.4 Sell
      		1,280,485 1979 LSE
      10:42:52 385.2 1045 AT 385.2 385.4 Sell
      		1,280,485 1979 LSE
      10:42:52 385.2 1045 AT 385.2 385.4 Sell
      		1,280,485 1979 LSE
      10:42:31 385.001 2 O 385.0 385.4 Sell
      		1,279,440 1978 LSE
      10:42:31 385.001 2 O 385.0 385.4 Sell
      		1,279,440 1978 LSE
      10:42:31 385.001 2 O 385.0 385.4 Sell
      		1,279,440 1978 LSE
      10:42:14 385.4 1045 AT 385.4 385.6 Sell
      		1,279,438 1977 LSE
      10:42:14 385.4 1045 AT 385.4 385.6 Sell
      		1,279,438 1977 LSE
      10:42:14 385.4 1045 AT 385.4 385.6 Sell
      		1,279,438 1977 LSE
      10:41:38 385.4 472 AT 385.4 385.6 Sell
      		1,278,393 1976 LSE
      10:41:38 385.4 472 AT 385.4 385.6 Sell
      		1,278,393 1976 LSE
      10:41:38 385.4 472 AT 385.4 385.6 Sell
      		1,278,393 1976 LSE
      10:41:05 385.706 2000 O 385.4 385.6 Buy
      		1,277,921 1975 LSE
      10:41:05 385.706 2000 O 385.4 385.6 Buy
      		1,277,921 1975 LSE
      10:41:05 385.706 2000 O 385.4 385.6 Buy
      		1,277,921 1975 LSE
      10:40:25 385.8 98 AT 385.8 386.0 Sell
      		1,275,921 1974 LSE
      10:40:25 385.8 98 AT 385.8 386.0 Sell
      		1,275,921 1974 LSE
      10:40:25 385.8 98 AT 385.8 386.0 Sell
      		1,275,921 1974 LSE
      10:40:25 385.8 1688 AT 385.8 386.0 Sell
      		1,275,823 1973 LSE
      10:40:25 385.8 1688 AT 385.8 386.0 Sell
      		1,275,823 1973 LSE
      10:40:25 385.8 1688 AT 385.8 386.0 Sell
      		1,275,823 1973 LSE
      10:40:25 385.8 637 AT 385.8 386.0 Sell
      		1,274,135 1972 LSE
      10:40:25 385.8 637 AT 385.8 386.0 Sell
      		1,274,135 1972 LSE
      10:40:25 385.8 637 AT 385.8 386.0 Sell
      		1,274,135 1972 LSE
      10:40:25 385.8 879 AT 385.8 386.0 Sell
      		1,273,498 1971 LSE
      10:40:25 385.8 879 AT 385.8 386.0 Sell
      		1,273,498 1971 LSE
      10:40:25 385.8 879 AT 385.8 386.0 Sell
      		1,273,498 1971 LSE
      10:40:12 386.0 1078 AT 385.8 386.0 Buy
      		1,272,619 1970 LSE
      10:40:12 386.0 1078 AT 385.8 386.0 Buy
      		1,272,619 1970 LSE
      10:40:12 386.0 1078 AT 385.8 386.0 Buy
      		1,272,619 1970 LSE
      10:40:12 386.0 47 AT 386.0 386.2 Sell
      		1,271,541 1969 LSE
      10:40:12 386.0 47 AT 386.0 386.2 Sell
      		1,271,541 1969 LSE
      10:40:12 386.0 47 AT 386.0 386.2 Sell
      		1,271,541 1969 LSE
      10:40:12 386.0 47 AT 386.0 386.2 Sell
      		1,271,494 1968 LSE
      10:40:12 386.0 47 AT 386.0 386.2 Sell
      		1,271,494 1968 LSE
      10:40:12 386.0 47 AT 386.0 386.2 Sell
      		1,271,494 1968 LSE
      10:39:56 386.4 2600 O 386.0 386.4 Buy
      		1,271,447 1967 LSE
      10:39:56 386.4 2600 O 386.0 386.4 Buy
      		1,271,447 1967 LSE
      10:39:56 386.4 2600 O 386.0 386.4 Buy
      		1,271,447 1967 LSE

      Your Recent History

      LSE
      BLND
      British Land
      TG
      PWY6
      Invesco Capital Management
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads