ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,089.59
      -0.89%
      US Tech 100
      21,412.65
      -0.78%
      Dow Jones
      44,050.30
      -1.29%
      Brent Oil
      76.195
      0.49%
      Bitcoin
      97,011.88
      0.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.40
      0.60
      ( 0.16% )
      Updated: 10:39:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1784 - 1767 (10:28-10:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:22 384.2 1366 AT 384.2 384.4 Sell
      		1,124,852 1784 LSE
      10:28:22 384.2 1366 AT 384.2 384.4 Sell
      		1,124,852 1784 LSE
      10:28:22 384.2 1366 AT 384.2 384.4 Sell
      		1,124,852 1784 LSE
      10:28:20 384.2 539 AT 384.2 384.4 Sell
      		1,123,486 1783 LSE
      10:28:20 384.2 539 AT 384.2 384.4 Sell
      		1,123,486 1783 LSE
      10:28:20 384.2 539 AT 384.2 384.4 Sell
      		1,123,486 1783 LSE
      10:28:20 384.2 726 AT 384.2 384.4 Sell
      		1,122,947 1782 LSE
      10:28:20 384.2 726 AT 384.2 384.4 Sell
      		1,122,947 1782 LSE
      10:28:20 384.2 726 AT 384.2 384.4 Sell
      		1,122,947 1782 LSE
      10:28:20 384.2 1212 AT 384.2 384.4 Sell
      		1,122,221 1781 LSE
      10:28:20 384.2 1212 AT 384.2 384.4 Sell
      		1,122,221 1781 LSE
      10:28:20 384.2 1212 AT 384.2 384.4 Sell
      		1,122,221 1781 LSE
      10:26:59 384.4 959 AT 384.4 384.6 Sell
      		1,121,009 1780 LSE
      10:26:59 384.4 959 AT 384.4 384.6 Sell
      		1,121,009 1780 LSE
      10:26:59 384.4 959 AT 384.4 384.6 Sell
      		1,121,009 1780 LSE
      10:26:59 384.4 48 AT 384.4 384.6 Sell
      		1,120,050 1779 LSE
      10:26:59 384.4 48 AT 384.4 384.6 Sell
      		1,120,050 1779 LSE
      10:26:59 384.4 48 AT 384.4 384.6 Sell
      		1,120,050 1779 LSE
      10:25:36 384.6 848 O 384.4 384.6 Buy
      		1,120,002 1778 LSE
      10:25:36 384.6 848 O 384.4 384.6 Buy
      		1,120,002 1778 LSE
      10:25:36 384.6 848 O 384.4 384.6 Buy
      		1,120,002 1778 LSE
      10:25:34 384.6 1 O 384.2 384.6 Buy
      		1,119,154 1777 LSE
      10:25:34 384.6 1 O 384.2 384.6 Buy
      		1,119,154 1777 LSE
      10:25:34 384.6 1 O 384.2 384.6 Buy
      		1,119,154 1777 LSE
      10:22:55 384.4 369 AT 384.4 384.6 Sell
      		1,119,153 1776 LSE
      10:22:55 384.4 369 AT 384.4 384.6 Sell
      		1,119,153 1776 LSE
      10:22:55 384.4 369 AT 384.4 384.6 Sell
      		1,119,153 1776 LSE
      10:22:55 384.4 916 AT 384.4 384.6 Sell
      		1,118,784 1775 LSE
      10:22:55 384.4 916 AT 384.4 384.6 Sell
      		1,118,784 1775 LSE
      10:22:55 384.4 916 AT 384.4 384.6 Sell
      		1,118,784 1775 LSE
      10:22:32 384.6 238 AT 384.6 384.8 Sell
      		1,117,868 1774 LSE
      10:22:32 384.6 238 AT 384.6 384.8 Sell
      		1,117,868 1774 LSE
      10:22:32 384.6 238 AT 384.6 384.8 Sell
      		1,117,868 1774 LSE
      10:22:32 384.6 610 AT 384.6 384.8 Sell
      		1,117,630 1773 LSE
      10:22:32 384.6 610 AT 384.6 384.8 Sell
      		1,117,630 1773 LSE
      10:22:32 384.6 610 AT 384.6 384.8 Sell
      		1,117,630 1773 LSE
      10:22:32 384.6 304 AT 384.6 384.8 Sell
      		1,117,020 1772 LSE
      10:22:32 384.6 304 AT 384.6 384.8 Sell
      		1,117,020 1772 LSE
      10:22:32 384.6 304 AT 384.6 384.8 Sell
      		1,117,020 1772 LSE
      10:21:20 384.8 39 AT 384.8 385.0 Sell
      		1,116,716 1771 LSE
      10:21:20 384.8 39 AT 384.8 385.0 Sell
      		1,116,716 1771 LSE
      10:21:20 384.8 39 AT 384.8 385.0 Sell
      		1,116,716 1771 LSE
      10:21:20 384.8 265 AT 384.8 385.0 Sell
      		1,116,677 1770 LSE
      10:21:20 384.8 265 AT 384.8 385.0 Sell
      		1,116,677 1770 LSE
      10:21:20 384.8 265 AT 384.8 385.0 Sell
      		1,116,677 1770 LSE
      10:21:20 384.8 1212 AT 384.8 385.0 Sell
      		1,116,412 1769 LSE
      10:21:20 384.8 1212 AT 384.8 385.0 Sell
      		1,116,412 1769 LSE
      10:21:20 384.8 1212 AT 384.8 385.0 Sell
      		1,116,412 1769 LSE
      10:21:17 384.8 49 O 384.8 385.0 Sell
      		1,115,200 1768 LSE
      10:21:17 384.8 49 O 384.8 385.0 Sell
      		1,115,200 1768 LSE
      10:21:17 384.8 49 O 384.8 385.0 Sell
      		1,115,200 1768 LSE
      10:21:09 385.0 130 AT 385.0 385.2 Sell
      		1,115,151 1767 LSE
      10:21:09 385.0 130 AT 385.0 385.2 Sell
      		1,115,151 1767 LSE
      10:21:09 385.0 130 AT 385.0 385.2 Sell
      		1,115,151 1767 LSE

      Your Recent History

      LSE
      BLND
      British Land
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads