ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,091.73
      -0.85%
      US Tech 100
      21,420.00
      -0.75%
      Dow Jones
      44,061.57
      -1.27%
      Brent Oil
      76.19
      0.49%
      Bitcoin
      97,032.20
      0.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.60
      0.80
      ( 0.22% )
      Updated: 10:34:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 884 - 867 (06:22-06:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:22:49 384.8 517 AT 384.6 384.8 Buy
      		471,441 884 LSE
      06:22:49 384.8 517 AT 384.6 384.8 Buy
      		471,441 884 LSE
      06:22:49 384.8 517 AT 384.6 384.8 Buy
      		471,441 884 LSE
      06:22:49 384.8 172 AT 384.8 385.0 Sell
      		470,924 883 LSE
      06:22:49 384.8 172 AT 384.8 385.0 Sell
      		470,924 883 LSE
      06:22:49 384.8 172 AT 384.8 385.0 Sell
      		470,924 883 LSE
      06:22:49 384.8 6 AT 384.8 385.0 Sell
      		470,752 882 LSE
      06:22:49 384.8 6 AT 384.8 385.0 Sell
      		470,752 882 LSE
      06:22:49 384.8 6 AT 384.8 385.0 Sell
      		470,752 882 LSE
      06:22:49 384.8 4 AT 384.8 385.0 Sell
      		470,746 881 LSE
      06:22:49 384.8 4 AT 384.8 385.0 Sell
      		470,746 881 LSE
      06:22:49 384.8 4 AT 384.8 385.0 Sell
      		470,746 881 LSE
      06:22:49 384.8 6 AT 384.8 385.0 Sell
      		470,742 880 LSE
      06:22:49 384.8 6 AT 384.8 385.0 Sell
      		470,742 880 LSE
      06:22:49 384.8 6 AT 384.8 385.0 Sell
      		470,742 880 LSE
      06:22:49 384.8 6 AT 384.8 385.0 Sell
      		470,736 879 LSE
      06:22:49 384.8 6 AT 384.8 385.0 Sell
      		470,736 879 LSE
      06:22:49 384.8 6 AT 384.8 385.0 Sell
      		470,736 879 LSE
      06:22:49 384.8 244 AT 384.8 385.0 Sell
      		470,730 878 LSE
      06:22:49 384.8 244 AT 384.8 385.0 Sell
      		470,730 878 LSE
      06:22:49 384.8 244 AT 384.8 385.0 Sell
      		470,730 878 LSE
      06:22:49 384.8 485 AT 384.8 385.0 Sell
      		470,486 877 LSE
      06:22:49 384.8 485 AT 384.8 385.0 Sell
      		470,486 877 LSE
      06:22:49 384.8 485 AT 384.8 385.0 Sell
      		470,486 877 LSE
      06:22:49 384.8 308 AT 384.8 385.0 Sell
      		470,001 876 LSE
      06:22:49 384.8 308 AT 384.8 385.0 Sell
      		470,001 876 LSE
      06:22:49 384.8 308 AT 384.8 385.0 Sell
      		470,001 876 LSE
      06:21:52 384.8 1 O 384.8 385.2 Sell
      		469,693 875 LSE
      06:21:52 384.8 1 O 384.8 385.2 Sell
      		469,693 875 LSE
      06:21:52 384.8 1 O 384.8 385.2 Sell
      		469,693 875 LSE
      06:21:52 385.0 553 AT 384.8 385.0 Buy
      		469,692 874 LSE
      06:21:52 385.0 553 AT 384.8 385.0 Buy
      		469,692 874 LSE
      06:21:52 385.0 553 AT 384.8 385.0 Buy
      		469,692 874 LSE
      06:21:52 385.0 338 AT 384.8 385.0 Buy
      		469,139 873 LSE
      06:21:52 385.0 338 AT 384.8 385.0 Buy
      		469,139 873 LSE
      06:21:52 385.0 338 AT 384.8 385.0 Buy
      		469,139 873 LSE
      06:21:52 385.0 518 AT 384.8 385.0 Buy
      		468,801 872 LSE
      06:21:52 385.0 518 AT 384.8 385.0 Buy
      		468,801 872 LSE
      06:21:52 385.0 518 AT 384.8 385.0 Buy
      		468,801 872 LSE
      06:21:52 384.8 1100 AT 384.6 384.8 Buy
      		468,283 871 LSE
      06:21:52 384.8 1100 AT 384.6 384.8 Buy
      		468,283 871 LSE
      06:21:52 384.8 1100 AT 384.6 384.8 Buy
      		468,283 871 LSE
      06:21:52 384.8 3196 AT 384.8 385.0 Sell
      		467,183 870 LSE
      06:21:52 384.8 3196 AT 384.8 385.0 Sell
      		467,183 870 LSE
      06:21:52 384.8 3196 AT 384.8 385.0 Sell
      		467,183 870 LSE
      06:21:52 384.8 178 AT 384.8 385.0 Sell
      		463,987 869 LSE
      06:21:52 384.8 178 AT 384.8 385.0 Sell
      		463,987 869 LSE
      06:21:52 384.8 178 AT 384.8 385.0 Sell
      		463,987 869 LSE
      06:21:52 384.8 157 AT 384.8 385.0 Sell
      		463,809 868 LSE
      06:21:52 384.8 157 AT 384.8 385.0 Sell
      		463,809 868 LSE
      06:21:52 384.8 157 AT 384.8 385.0 Sell
      		463,809 868 LSE
      06:19:52 384.8 13 O 384.8 385.0 Sell
      		463,652 867 LSE
      06:19:52 384.8 13 O 384.8 385.0 Sell
      		463,652 867 LSE
      06:19:52 384.8 13 O 384.8 385.0 Sell
      		463,652 867 LSE

      Your Recent History

      LSE
      BLND
      British Land
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads