ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,089.73
      -0.89%
      US Tech 100
      21,412.00
      -0.78%
      Dow Jones
      44,063.50
      -1.26%
      Brent Oil
      76.23
      0.54%
      Bitcoin
      97,046.15
      0.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.40
      0.60
      ( 0.16% )
      Updated: 10:37:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 917 - 901 (06:30-06:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:30:29 384.4 1040 AT 384.4 384.6 Sell
      		480,831 917 LSE
      06:30:29 384.4 1040 AT 384.4 384.6 Sell
      		480,831 917 LSE
      06:30:29 384.4 1040 AT 384.4 384.6 Sell
      		480,831 917 LSE
      06:30:29 384.4 349 AT 384.4 384.6 Sell
      		479,791 916 LSE
      06:30:29 384.4 349 AT 384.4 384.6 Sell
      		479,791 916 LSE
      06:30:29 384.4 349 AT 384.4 384.6 Sell
      		479,791 916 LSE
      06:30:29 384.4 304 AT 384.4 384.6 Sell
      		479,442 915 LSE
      06:30:29 384.4 304 AT 384.4 384.6 Sell
      		479,442 915 LSE
      06:30:29 384.4 304 AT 384.4 384.6 Sell
      		479,442 915 LSE
      06:30:29 384.4 300 AT 384.4 384.6 Sell
      		479,138 914 LSE
      06:30:29 384.4 300 AT 384.4 384.6 Sell
      		479,138 914 LSE
      06:30:29 384.4 300 AT 384.4 384.6 Sell
      		479,138 914 LSE
      06:30:29 384.4 727 AT 384.4 384.6 Sell
      		478,838 913 LSE
      06:30:29 384.4 727 AT 384.4 384.6 Sell
      		478,838 913 LSE
      06:30:29 384.4 727 AT 384.4 384.6 Sell
      		478,838 913 LSE
      06:29:56 384.6 429 AT 384.6 384.8 Sell
      		478,111 912 LSE
      06:29:56 384.6 429 AT 384.6 384.8 Sell
      		478,111 912 LSE
      06:29:56 384.6 429 AT 384.6 384.8 Sell
      		478,111 912 LSE
      06:29:56 384.6 201 AT 384.6 384.8 Sell
      		477,682 911 LSE
      06:29:56 384.6 201 AT 384.6 384.8 Sell
      		477,682 911 LSE
      06:29:56 384.6 201 AT 384.6 384.8 Sell
      		477,682 911 LSE
      06:29:56 384.6 168 AT 384.6 384.8 Sell
      		477,481 910 LSE
      06:29:56 384.6 168 AT 384.6 384.8 Sell
      		477,481 910 LSE
      06:29:56 384.6 168 AT 384.6 384.8 Sell
      		477,481 910 LSE
      06:29:40 384.6 1 O 384.6 385.0 Sell
      		477,313 909 LSE
      06:29:40 384.6 1 O 384.6 385.0 Sell
      		477,313 909 LSE
      06:29:40 384.6 1 O 384.6 385.0 Sell
      		477,313 909 LSE
      06:29:34 384.6 543 AT 384.6 384.8 Sell
      		477,312 908 LSE
      06:29:34 384.6 543 AT 384.6 384.8 Sell
      		477,312 908 LSE
      06:29:34 384.6 543 AT 384.6 384.8 Sell
      		477,312 908 LSE
      06:29:34 384.6 402 AT 384.6 384.8 Sell
      		476,769 907 LSE
      06:29:34 384.6 402 AT 384.6 384.8 Sell
      		476,769 907 LSE
      06:29:34 384.6 402 AT 384.6 384.8 Sell
      		476,769 907 LSE
      06:29:32 385.0 20 O 384.4 384.8 Buy
      		476,367 906 LSE
      06:29:32 385.0 20 O 384.4 384.8 Buy
      		476,367 906 LSE
      06:29:32 385.0 20 O 384.4 384.8 Buy
      		476,367 906 LSE
      06:29:32 384.6 200 AT 384.6 384.8 Sell
      		476,347 905 LSE
      06:29:32 384.6 200 AT 384.6 384.8 Sell
      		476,347 905 LSE
      06:29:32 384.6 200 AT 384.6 384.8 Sell
      		476,347 905 LSE
      06:29:32 384.6 200 AT 384.6 384.8 Sell
      		476,147 904 LSE
      06:29:32 384.6 200 AT 384.6 384.8 Sell
      		476,147 904 LSE
      06:29:32 384.6 200 AT 384.6 384.8 Sell
      		476,147 904 LSE
      06:28:34 384.8 15 O 384.6 385.0
      		475,947 903 LSE
      06:28:34 384.8 15 O 384.6 385.0
      		475,947 903 LSE
      06:28:34 384.8 15 O 384.6 385.0
      		475,947 903 LSE
      06:28:02 384.8 15 O 384.4 384.8 Buy
      		475,932 902 LSE
      06:28:02 384.8 15 O 384.4 384.8 Buy
      		475,932 902 LSE
      06:28:02 384.8 15 O 384.4 384.8 Buy
      		475,932 902 LSE
      06:27:49 385.0 10 O 384.6 385.0 Buy
      		475,917 901 LSE
      06:27:49 385.0 10 O 384.6 385.0 Buy
      		475,917 901 LSE
      06:27:49 385.0 10 O 384.6 385.0 Buy
      		475,917 901 LSE

      Your Recent History

      LSE
      BLND
      British Land
      USOTC
      JGHHY
      Jungheinrich (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads