ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,089.79
      -0.88%
      US Tech 100
      21,421.62
      -0.74%
      Dow Jones
      44,050.77
      -1.29%
      Brent Oil
      76.195
      0.49%
      Bitcoin
      97,044.40
      0.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.40
      0.60
      ( 0.16% )
      Updated: 10:39:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1534 - 1517 (09:28-09:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:28:02 384.6 828 AT 384.6 384.8 Sell
      		890,549 1534 LSE
      09:28:02 384.6 828 AT 384.6 384.8 Sell
      		890,549 1534 LSE
      09:28:02 384.6 828 AT 384.6 384.8 Sell
      		890,549 1534 LSE
      09:28:02 384.6 828 AT 384.6 384.8 Sell
      		889,721 1533 LSE
      09:28:02 384.6 828 AT 384.6 384.8 Sell
      		889,721 1533 LSE
      09:28:02 384.6 828 AT 384.6 384.8 Sell
      		889,721 1533 LSE
      09:28:00 384.4 769 AT 384.4 384.8 Sell
      		888,893 1532 LSE
      09:28:00 384.4 769 AT 384.4 384.8 Sell
      		888,893 1532 LSE
      09:28:00 384.4 769 AT 384.4 384.8 Sell
      		888,893 1532 LSE
      09:27:59 384.8 209 AT 384.4 384.8 Buy
      		888,124 1531 LSE
      09:27:59 384.8 209 AT 384.4 384.8 Buy
      		888,124 1531 LSE
      09:27:59 384.8 209 AT 384.4 384.8 Buy
      		888,124 1531 LSE
      09:27:59 384.8 652 AT 384.4 384.8 Buy
      		887,915 1530 LSE
      09:27:59 384.8 652 AT 384.4 384.8 Buy
      		887,915 1530 LSE
      09:27:59 384.8 652 AT 384.4 384.8 Buy
      		887,915 1530 LSE
      09:27:58 384.6 1145 AT 384.2 384.6 Buy
      		887,263 1529 LSE
      09:27:58 384.6 1145 AT 384.2 384.6 Buy
      		887,263 1529 LSE
      09:27:58 384.6 1145 AT 384.2 384.6 Buy
      		887,263 1529 LSE
      09:27:58 384.6 705 AT 384.2 384.6 Buy
      		886,118 1528 LSE
      09:27:58 384.6 705 AT 384.2 384.6 Buy
      		886,118 1528 LSE
      09:27:58 384.6 705 AT 384.2 384.6 Buy
      		886,118 1528 LSE
      09:27:58 384.6 381 AT 384.2 384.6 Buy
      		885,413 1527 LSE
      09:27:58 384.6 381 AT 384.2 384.6 Buy
      		885,413 1527 LSE
      09:27:58 384.6 381 AT 384.2 384.6 Buy
      		885,413 1527 LSE
      09:27:58 384.6 411 AT 384.2 384.6 Buy
      		885,032 1526 LSE
      09:27:58 384.6 411 AT 384.2 384.6 Buy
      		885,032 1526 LSE
      09:27:58 384.6 411 AT 384.2 384.6 Buy
      		885,032 1526 LSE
      09:27:58 384.6 970 AT 384.2 384.6 Buy
      		884,621 1525 LSE
      09:27:58 384.6 970 AT 384.2 384.6 Buy
      		884,621 1525 LSE
      09:27:58 384.6 970 AT 384.2 384.6 Buy
      		884,621 1525 LSE
      09:27:58 384.6 597 AT 384.2 384.6 Buy
      		883,651 1524 LSE
      09:27:58 384.6 597 AT 384.2 384.6 Buy
      		883,651 1524 LSE
      09:27:58 384.6 597 AT 384.2 384.6 Buy
      		883,651 1524 LSE
      09:27:58 384.6 258 AT 384.2 384.6 Buy
      		883,054 1523 LSE
      09:27:58 384.6 258 AT 384.2 384.6 Buy
      		883,054 1523 LSE
      09:27:58 384.6 258 AT 384.2 384.6 Buy
      		883,054 1523 LSE
      09:27:58 384.4 441 AT 384.2 384.4 Buy
      		882,796 1522 LSE
      09:27:58 384.4 441 AT 384.2 384.4 Buy
      		882,796 1522 LSE
      09:27:58 384.4 441 AT 384.2 384.4 Buy
      		882,796 1522 LSE
      09:27:57 384.4 86 AT 384.2 384.4 Buy
      		882,355 1521 LSE
      09:27:57 384.4 86 AT 384.2 384.4 Buy
      		882,355 1521 LSE
      09:27:57 384.4 86 AT 384.2 384.4 Buy
      		882,355 1521 LSE
      09:27:57 384.4 403 AT 384.2 384.4 Buy
      		882,269 1520 LSE
      09:27:57 384.4 403 AT 384.2 384.4 Buy
      		882,269 1520 LSE
      09:27:57 384.4 403 AT 384.2 384.4 Buy
      		882,269 1520 LSE
      09:27:56 384.2 1721 AT 384.0 384.2 Buy
      		881,866 1519 LSE
      09:27:56 384.2 1721 AT 384.0 384.2 Buy
      		881,866 1519 LSE
      09:27:56 384.2 1721 AT 384.0 384.2 Buy
      		881,866 1519 LSE
      09:27:56 384.2 150 AT 384.0 384.2 Buy
      		880,145 1518 LSE
      09:27:56 384.2 150 AT 384.0 384.2 Buy
      		880,145 1518 LSE
      09:27:56 384.2 150 AT 384.0 384.2 Buy
      		880,145 1518 LSE
      09:27:56 384.2 401 AT 384.0 384.2 Buy
      		879,995 1517 LSE
      09:27:56 384.2 401 AT 384.0 384.2 Buy
      		879,995 1517 LSE
      09:27:56 384.2 401 AT 384.0 384.2 Buy
      		879,995 1517 LSE

      Your Recent History

      LSE
      BLND
      British Land
      TG
      PWY6
      Invesco Capital Management
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads