ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,107.81
      -0.59%
      US Tech 100
      21,399.80
      -0.84%
      Dow Jones
      44,199.45
      -0.96%
      Brent Oil
      76.16
      0.45%
      Bitcoin
      97,204.12
      0.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.80
      1.00
      ( 0.27% )
      Updated: 10:13:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2234 (11:27-11:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:59 386.4 141 AT 386.2 386.4 Buy
      		1,474,337 2251 LSE
      11:27:59 386.4 141 AT 386.2 386.4 Buy
      		1,474,337 2251 LSE
      11:27:59 386.4 141 AT 386.2 386.4 Buy
      		1,474,337 2251 LSE
      11:27:59 386.4 12 AT 386.2 386.4 Buy
      		1,474,196 2250 LSE
      11:27:59 386.4 12 AT 386.2 386.4 Buy
      		1,474,196 2250 LSE
      11:27:59 386.4 12 AT 386.2 386.4 Buy
      		1,474,196 2250 LSE
      11:27:59 386.4 801 AT 386.2 386.4 Buy
      		1,474,184 2249 LSE
      11:27:59 386.4 801 AT 386.2 386.4 Buy
      		1,474,184 2249 LSE
      11:27:59 386.4 801 AT 386.2 386.4 Buy
      		1,474,184 2249 LSE
      11:27:59 386.4 300 AT 386.2 386.4 Buy
      		1,473,383 2248 LSE
      11:27:59 386.4 300 AT 386.2 386.4 Buy
      		1,473,383 2248 LSE
      11:27:59 386.4 300 AT 386.2 386.4 Buy
      		1,473,383 2248 LSE
      11:27:56 386.2 300 AT 386.2 386.4 Sell
      		1,473,083 2247 LSE
      11:27:56 386.2 300 AT 386.2 386.4 Sell
      		1,473,083 2247 LSE
      11:27:56 386.2 300 AT 386.2 386.4 Sell
      		1,473,083 2247 LSE
      11:27:56 386.2 1037 AT 386.2 386.4 Sell
      		1,472,783 2246 LSE
      11:27:56 386.2 1037 AT 386.2 386.4 Sell
      		1,472,783 2246 LSE
      11:27:56 386.2 1037 AT 386.2 386.4 Sell
      		1,472,783 2246 LSE
      11:27:56 386.2 563 AT 386.2 386.4 Sell
      		1,471,746 2245 LSE
      11:27:56 386.2 563 AT 386.2 386.4 Sell
      		1,471,746 2245 LSE
      11:27:56 386.2 563 AT 386.2 386.4 Sell
      		1,471,746 2245 LSE
      11:27:56 386.2 425 AT 386.2 386.4 Sell
      		1,471,183 2244 LSE
      11:27:56 386.2 425 AT 386.2 386.4 Sell
      		1,471,183 2244 LSE
      11:27:56 386.2 425 AT 386.2 386.4 Sell
      		1,471,183 2244 LSE
      11:27:56 386.2 394 AT 386.2 386.4 Sell
      		1,470,758 2243 LSE
      11:27:56 386.2 394 AT 386.2 386.4 Sell
      		1,470,758 2243 LSE
      11:27:56 386.2 394 AT 386.2 386.4 Sell
      		1,470,758 2243 LSE
      11:27:56 386.2 370 AT 386.2 386.4 Sell
      		1,470,364 2242 LSE
      11:27:56 386.2 370 AT 386.2 386.4 Sell
      		1,470,364 2242 LSE
      11:27:56 386.2 370 AT 386.2 386.4 Sell
      		1,470,364 2242 LSE
      11:27:56 386.2 1899 AT 386.2 386.4 Sell
      		1,469,994 2241 LSE
      11:27:56 386.2 1899 AT 386.2 386.4 Sell
      		1,469,994 2241 LSE
      11:27:56 386.2 1899 AT 386.2 386.4 Sell
      		1,469,994 2241 LSE
      11:27:56 386.2 700 AT 386.2 386.4 Sell
      		1,468,095 2240 LSE
      11:27:56 386.2 700 AT 386.2 386.4 Sell
      		1,468,095 2240 LSE
      11:27:56 386.2 700 AT 386.2 386.4 Sell
      		1,468,095 2240 LSE
      11:27:56 386.2 624 AT 386.2 386.4 Sell
      		1,467,395 2239 LSE
      11:27:56 386.2 624 AT 386.2 386.4 Sell
      		1,467,395 2239 LSE
      11:27:56 386.2 624 AT 386.2 386.4 Sell
      		1,467,395 2239 LSE
      11:27:53 386.4 127 O 386.2 386.4 Buy
      		1,466,771 2238 LSE
      11:27:53 386.4 127 O 386.2 386.4 Buy
      		1,466,771 2238 LSE
      11:27:53 386.4 127 O 386.2 386.4 Buy
      		1,466,771 2238 LSE
      11:27:51 386.2 300 AT 386.2 386.4 Sell
      		1,466,644 2237 LSE
      11:27:51 386.2 300 AT 386.2 386.4 Sell
      		1,466,644 2237 LSE
      11:27:51 386.2 300 AT 386.2 386.4 Sell
      		1,466,644 2237 LSE
      11:27:45 386.2 400 AT 386.2 386.4 Sell
      		1,466,344 2236 LSE
      11:27:45 386.2 400 AT 386.2 386.4 Sell
      		1,466,344 2236 LSE
      11:27:45 386.2 400 AT 386.2 386.4 Sell
      		1,466,344 2236 LSE
      11:27:39 386.2 300 AT 386.2 386.4 Sell
      		1,465,944 2235 LSE
      11:27:39 386.2 300 AT 386.2 386.4 Sell
      		1,465,944 2235 LSE
      11:27:39 386.2 300 AT 386.2 386.4 Sell
      		1,465,944 2235 LSE
      11:27:34 386.2 400 AT 386.2 386.4 Sell
      		1,465,644 2234 LSE
      11:27:34 386.2 400 AT 386.2 386.4 Sell
      		1,465,644 2234 LSE
      11:27:34 386.2 400 AT 386.2 386.4 Sell
      		1,465,644 2234 LSE

      Your Recent History

      LSE
      BLND
      British Land
      NYSE
      CL
      Colgate Palmolive
      EU
      ALKEY
      Keyrus
      BIT
      F39336
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads