ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,088.59
      -0.90%
      US Tech 100
      21,376.40
      -0.95%
      Dow Jones
      44,035.05
      -1.33%
      Brent Oil
      76.245
      0.56%
      Bitcoin
      96,964.75
      0.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.80
      1.00
      ( 0.27% )
      Updated: 10:48:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1017 - 1001 (07:02-06:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:14 384.8 302 AT 384.4 384.8 Buy
      		544,059 1017 LSE
      07:02:14 384.8 302 AT 384.4 384.8 Buy
      		544,059 1017 LSE
      07:02:14 384.8 302 AT 384.4 384.8 Buy
      		544,059 1017 LSE
      07:02:14 384.8 735 AT 384.4 384.8 Buy
      		543,757 1016 LSE
      07:02:14 384.8 735 AT 384.4 384.8 Buy
      		543,757 1016 LSE
      07:02:14 384.8 735 AT 384.4 384.8 Buy
      		543,757 1016 LSE
      07:02:14 384.8 107 AT 384.4 384.8 Buy
      		543,022 1015 LSE
      07:02:14 384.8 107 AT 384.4 384.8 Buy
      		543,022 1015 LSE
      07:02:14 384.8 107 AT 384.4 384.8 Buy
      		543,022 1015 LSE
      07:02:14 384.8 502 AT 384.4 384.8 Buy
      		542,915 1014 LSE
      07:02:14 384.8 502 AT 384.4 384.8 Buy
      		542,915 1014 LSE
      07:02:14 384.8 502 AT 384.4 384.8 Buy
      		542,915 1014 LSE
      07:02:14 384.8 642 AT 384.4 384.8 Buy
      		542,413 1013 LSE
      07:02:14 384.8 642 AT 384.4 384.8 Buy
      		542,413 1013 LSE
      07:02:14 384.8 642 AT 384.4 384.8 Buy
      		542,413 1013 LSE
      07:01:34 384.8 1 O 384.4 384.8 Buy
      		541,771 1012 LSE
      07:01:34 384.8 1 O 384.4 384.8 Buy
      		541,771 1012 LSE
      07:01:34 384.8 1 O 384.4 384.8 Buy
      		541,771 1012 LSE
      06:59:56 384.4 310 AT 384.4 384.6 Sell
      		541,770 1011 LSE
      06:59:56 384.4 310 AT 384.4 384.6 Sell
      		541,770 1011 LSE
      06:59:56 384.4 310 AT 384.4 384.6 Sell
      		541,770 1011 LSE
      06:59:56 384.4 753 AT 384.4 384.6 Sell
      		541,460 1010 LSE
      06:59:56 384.4 753 AT 384.4 384.6 Sell
      		541,460 1010 LSE
      06:59:56 384.4 753 AT 384.4 384.6 Sell
      		541,460 1010 LSE
      06:59:45 384.6 417 AT 384.6 384.8 Sell
      		540,707 1009 LSE
      06:59:45 384.6 417 AT 384.6 384.8 Sell
      		540,707 1009 LSE
      06:59:45 384.6 417 AT 384.6 384.8 Sell
      		540,707 1009 LSE
      06:57:54 384.6 786 AT 384.6 384.8 Sell
      		540,290 1008 LSE
      06:57:54 384.6 786 AT 384.6 384.8 Sell
      		540,290 1008 LSE
      06:57:54 384.6 786 AT 384.6 384.8 Sell
      		540,290 1008 LSE
      06:57:46 384.8 35 O 384.6 384.8 Buy
      		539,504 1007 LSE
      06:57:46 384.8 35 O 384.6 384.8 Buy
      		539,504 1007 LSE
      06:57:46 384.8 35 O 384.6 384.8 Buy
      		539,504 1007 LSE
      06:56:58 384.4 8 O 384.4 384.8 Sell
      		539,469 1006 LSE
      06:56:58 384.4 8 O 384.4 384.8 Sell
      		539,469 1006 LSE
      06:56:58 384.4 8 O 384.4 384.8 Sell
      		539,469 1006 LSE
      06:54:10 384.8 1 O 384.4 384.8 Buy
      		539,461 1005 LSE
      06:54:10 384.8 1 O 384.4 384.8 Buy
      		539,461 1005 LSE
      06:54:10 384.8 1 O 384.4 384.8 Buy
      		539,461 1005 LSE
      06:50:06 384.4 357 AT 384.4 384.6 Sell
      		539,460 1004 LSE
      06:50:06 384.4 357 AT 384.4 384.6 Sell
      		539,460 1004 LSE
      06:50:06 384.4 357 AT 384.4 384.6 Sell
      		539,460 1004 LSE
      06:50:06 384.4 1051 AT 384.4 384.6 Sell
      		539,103 1003 LSE
      06:50:06 384.4 1051 AT 384.4 384.6 Sell
      		539,103 1003 LSE
      06:50:06 384.4 1051 AT 384.4 384.6 Sell
      		539,103 1003 LSE
      06:50:06 384.4 733 AT 384.4 384.6 Sell
      		538,052 1002 LSE
      06:50:06 384.4 733 AT 384.4 384.6 Sell
      		538,052 1002 LSE
      06:50:06 384.4 733 AT 384.4 384.6 Sell
      		538,052 1002 LSE
      06:50:06 384.4 520 AT 384.4 384.6 Sell
      		537,319 1001 LSE
      06:50:06 384.4 520 AT 384.4 384.6 Sell
      		537,319 1001 LSE
      06:50:06 384.4 520 AT 384.4 384.6 Sell
      		537,319 1001 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIT
      S28168
      Societe Generale Effekten
      BIT
      F37693
      Vontobel Financial Produ...
      BIT
      UC8XWE
      Unicredit Bank
      BIT
      F23296
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads