ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,088.59
      -0.90%
      US Tech 100
      21,376.40
      -0.95%
      Dow Jones
      44,039.05
      -1.32%
      Brent Oil
      76.245
      0.56%
      Bitcoin
      96,965.95
      0.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.80
      1.00
      ( 0.27% )
      Updated: 10:48:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1967 - 1951 (10:39-10:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:39:56 386.4 2600 O 386.0 386.4 Buy
      		1,271,447 1967 LSE
      10:39:56 386.4 2600 O 386.0 386.4 Buy
      		1,271,447 1967 LSE
      10:39:56 386.4 2600 O 386.0 386.4 Buy
      		1,271,447 1967 LSE
      10:39:55 386.4 432 AT 386.4 386.6 Sell
      		1,268,847 1966 LSE
      10:39:55 386.4 432 AT 386.4 386.6 Sell
      		1,268,847 1966 LSE
      10:39:55 386.4 432 AT 386.4 386.6 Sell
      		1,268,847 1966 LSE
      10:39:55 386.4 404 AT 386.4 386.6 Sell
      		1,268,415 1965 LSE
      10:39:55 386.4 404 AT 386.4 386.6 Sell
      		1,268,415 1965 LSE
      10:39:55 386.4 404 AT 386.4 386.6 Sell
      		1,268,415 1965 LSE
      10:39:55 386.4 768 AT 386.4 386.6 Sell
      		1,268,011 1964 LSE
      10:39:55 386.4 768 AT 386.4 386.6 Sell
      		1,268,011 1964 LSE
      10:39:55 386.4 768 AT 386.4 386.6 Sell
      		1,268,011 1964 LSE
      10:39:55 386.4 75 AT 386.4 386.6 Sell
      		1,267,243 1963 LSE
      10:39:55 386.4 75 AT 386.4 386.6 Sell
      		1,267,243 1963 LSE
      10:39:55 386.4 75 AT 386.4 386.6 Sell
      		1,267,243 1963 LSE
      10:39:55 386.4 203 AT 386.4 386.6 Sell
      		1,267,168 1962 LSE
      10:39:55 386.4 203 AT 386.4 386.6 Sell
      		1,267,168 1962 LSE
      10:39:55 386.4 203 AT 386.4 386.6 Sell
      		1,267,168 1962 LSE
      10:39:55 386.4 4978 AT 386.4 386.6 Sell
      		1,266,965 1961 LSE
      10:39:55 386.4 4978 AT 386.4 386.6 Sell
      		1,266,965 1961 LSE
      10:39:55 386.4 4978 AT 386.4 386.6 Sell
      		1,266,965 1961 LSE
      10:39:55 386.4 68 AT 386.4 386.6 Sell
      		1,261,987 1960 LSE
      10:39:55 386.4 68 AT 386.4 386.6 Sell
      		1,261,987 1960 LSE
      10:39:55 386.4 68 AT 386.4 386.6 Sell
      		1,261,987 1960 LSE
      10:39:55 386.4 135 AT 386.4 386.8 Sell
      		1,261,919 1959 LSE
      10:39:55 386.4 135 AT 386.4 386.8 Sell
      		1,261,919 1959 LSE
      10:39:55 386.4 135 AT 386.4 386.8 Sell
      		1,261,919 1959 LSE
      10:39:55 386.4 1060 AT 386.4 386.8 Sell
      		1,261,784 1958 LSE
      10:39:55 386.4 1060 AT 386.4 386.8 Sell
      		1,261,784 1958 LSE
      10:39:55 386.4 1060 AT 386.4 386.8 Sell
      		1,261,784 1958 LSE
      10:39:55 386.4 367 AT 386.4 386.8 Sell
      		1,260,724 1957 LSE
      10:39:55 386.4 367 AT 386.4 386.8 Sell
      		1,260,724 1957 LSE
      10:39:55 386.4 367 AT 386.4 386.8 Sell
      		1,260,724 1957 LSE
      10:39:55 386.4 433 AT 386.4 386.8 Sell
      		1,260,357 1956 LSE
      10:39:55 386.4 433 AT 386.4 386.8 Sell
      		1,260,357 1956 LSE
      10:39:55 386.4 433 AT 386.4 386.8 Sell
      		1,260,357 1956 LSE
      10:39:55 386.4 1516 AT 386.4 386.8 Sell
      		1,259,924 1955 LSE
      10:39:55 386.4 1516 AT 386.4 386.8 Sell
      		1,259,924 1955 LSE
      10:39:55 386.4 1516 AT 386.4 386.8 Sell
      		1,259,924 1955 LSE
      10:39:55 386.4 596 AT 386.4 386.8 Sell
      		1,258,408 1954 LSE
      10:39:55 386.4 596 AT 386.4 386.8 Sell
      		1,258,408 1954 LSE
      10:39:55 386.4 596 AT 386.4 386.8 Sell
      		1,258,408 1954 LSE
      10:39:55 386.6 326 AT 386.6 386.8 Sell
      		1,257,812 1953 LSE
      10:39:55 386.6 326 AT 386.6 386.8 Sell
      		1,257,812 1953 LSE
      10:39:55 386.6 326 AT 386.6 386.8 Sell
      		1,257,812 1953 LSE
      10:39:55 386.6 271 AT 386.6 386.8 Sell
      		1,257,486 1952 LSE
      10:39:55 386.6 271 AT 386.6 386.8 Sell
      		1,257,486 1952 LSE
      10:39:55 386.6 271 AT 386.6 386.8 Sell
      		1,257,486 1952 LSE
      10:39:55 386.6 677 AT 386.4 386.6 Buy
      		1,257,215 1951 LSE
      10:39:55 386.6 677 AT 386.4 386.6 Buy
      		1,257,215 1951 LSE
      10:39:55 386.6 677 AT 386.4 386.6 Buy
      		1,257,215 1951 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIT
      UD
      Unidata
      BIT
      UC3WN8
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads