ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,092.30
      -0.84%
      US Tech 100
      21,424.80
      -0.72%
      Dow Jones
      44,067.52
      -1.25%
      Brent Oil
      76.195
      0.49%
      Bitcoin
      97,032.20
      0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.60
      0.80
      ( 0.22% )
      Updated: 10:34:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 667 - 651 (05:15-05:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:15:35 384.4 2 O 384.4 384.6 Sell
      		369,391 667 LSE
      05:15:35 384.4 2 O 384.4 384.6 Sell
      		369,391 667 LSE
      05:15:35 384.4 2 O 384.4 384.6 Sell
      		369,391 667 LSE
      05:15:33 384.4 202 AT 384.2 384.4 Buy
      		369,389 666 LSE
      05:15:33 384.4 202 AT 384.2 384.4 Buy
      		369,389 666 LSE
      05:15:33 384.4 202 AT 384.2 384.4 Buy
      		369,389 666 LSE
      05:15:33 384.4 1624 AT 384.2 384.4 Buy
      		369,187 665 LSE
      05:15:33 384.4 1624 AT 384.2 384.4 Buy
      		369,187 665 LSE
      05:15:33 384.4 1624 AT 384.2 384.4 Buy
      		369,187 665 LSE
      05:15:33 384.2 339 AT 384.0 384.2 Buy
      		367,563 664 LSE
      05:15:33 384.2 339 AT 384.0 384.2 Buy
      		367,563 664 LSE
      05:15:33 384.2 339 AT 384.0 384.2 Buy
      		367,563 664 LSE
      05:15:03 384.0 769 AT 384.0 384.2 Sell
      		367,224 663 LSE
      05:15:03 384.0 769 AT 384.0 384.2 Sell
      		367,224 663 LSE
      05:15:03 384.0 769 AT 384.0 384.2 Sell
      		367,224 663 LSE
      05:15:03 384.0 247 AT 384.0 384.2 Sell
      		366,455 662 LSE
      05:15:03 384.0 247 AT 384.0 384.2 Sell
      		366,455 662 LSE
      05:15:03 384.0 247 AT 384.0 384.2 Sell
      		366,455 662 LSE
      05:15:03 384.0 1452 AT 384.0 384.2 Sell
      		366,208 661 LSE
      05:15:03 384.0 1452 AT 384.0 384.2 Sell
      		366,208 661 LSE
      05:15:03 384.0 1452 AT 384.0 384.2 Sell
      		366,208 661 LSE
      05:15:03 384.0 1625 AT 384.0 384.2 Sell
      		364,756 660 LSE
      05:15:03 384.0 1625 AT 384.0 384.2 Sell
      		364,756 660 LSE
      05:15:03 384.0 1625 AT 384.0 384.2 Sell
      		364,756 660 LSE
      05:15:03 384.0 1610 AT 384.0 384.2 Sell
      		363,131 659 LSE
      05:15:03 384.0 1610 AT 384.0 384.2 Sell
      		363,131 659 LSE
      05:15:03 384.0 1610 AT 384.0 384.2 Sell
      		363,131 659 LSE
      05:14:40 384.0 1 O 384.0 384.2 Sell
      		361,521 658 LSE
      05:14:40 384.0 1 O 384.0 384.2 Sell
      		361,521 658 LSE
      05:14:40 384.0 1 O 384.0 384.2 Sell
      		361,521 658 LSE
      05:14:07 384.2 318 AT 384.0 384.2 Buy
      		361,520 657 LSE
      05:14:07 384.2 318 AT 384.0 384.2 Buy
      		361,520 657 LSE
      05:14:07 384.2 318 AT 384.0 384.2 Buy
      		361,520 657 LSE
      05:14:05 384.0 100 AT 383.8 384.0 Buy
      		361,202 656 LSE
      05:14:05 384.0 100 AT 383.8 384.0 Buy
      		361,202 656 LSE
      05:14:05 384.0 100 AT 383.8 384.0 Buy
      		361,202 656 LSE
      05:14:05 384.0 557 AT 383.8 384.0 Buy
      		361,102 655 LSE
      05:14:05 384.0 557 AT 383.8 384.0 Buy
      		361,102 655 LSE
      05:14:05 384.0 557 AT 383.8 384.0 Buy
      		361,102 655 LSE
      05:14:05 384.0 682 AT 383.8 384.0 Buy
      		360,545 654 LSE
      05:14:05 384.0 682 AT 383.8 384.0 Buy
      		360,545 654 LSE
      05:14:05 384.0 682 AT 383.8 384.0 Buy
      		360,545 654 LSE
      05:13:00 383.8 611 AT 383.8 384.0 Sell
      		359,863 653 LSE
      05:13:00 383.8 611 AT 383.8 384.0 Sell
      		359,863 653 LSE
      05:13:00 383.8 611 AT 383.8 384.0 Sell
      		359,863 653 LSE
      05:13:00 383.8 900 AT 383.8 384.0 Sell
      		359,252 652 LSE
      05:13:00 383.8 900 AT 383.8 384.0 Sell
      		359,252 652 LSE
      05:13:00 383.8 900 AT 383.8 384.0 Sell
      		359,252 652 LSE
      05:13:00 383.8 1913 AT 383.8 384.0 Sell
      		358,352 651 LSE
      05:13:00 383.8 1913 AT 383.8 384.0 Sell
      		358,352 651 LSE
      05:13:00 383.8 1913 AT 383.8 384.0 Sell
      		358,352 651 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIT
      1GOOGL
      Alphabet
      BIT
      UC2V72
      Unicredit Bank
      AQSE
      LEED.GB
      WisdomTree Commodity Sec...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads