ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,108.60
      -0.58%
      US Tech 100
      21,400.00
      -0.84%
      Dow Jones
      44,220.78
      -0.91%
      Brent Oil
      76.155
      0.44%
      Bitcoin
      97,148.40
      0.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.80
      1.00
      ( 0.27% )
      Updated: 10:13:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1684 - 1667 (10:02-10:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:03 385.4 815 AT 385.2 385.4 Buy
      		1,062,924 1684 LSE
      10:02:03 385.4 815 AT 385.2 385.4 Buy
      		1,062,924 1684 LSE
      10:02:03 385.4 815 AT 385.2 385.4 Buy
      		1,062,924 1684 LSE
      10:02:03 385.4 408 AT 385.0 385.4 Buy
      		1,062,109 1683 LSE
      10:02:03 385.4 408 AT 385.0 385.4 Buy
      		1,062,109 1683 LSE
      10:02:03 385.4 408 AT 385.0 385.4 Buy
      		1,062,109 1683 LSE
      10:02:03 385.4 960 AT 385.0 385.4 Buy
      		1,061,701 1682 LSE
      10:02:03 385.4 960 AT 385.0 385.4 Buy
      		1,061,701 1682 LSE
      10:02:03 385.4 960 AT 385.0 385.4 Buy
      		1,061,701 1682 LSE
      10:02:01 385.0 200 AT 385.0 385.2 Sell
      		1,060,741 1681 LSE
      10:02:01 385.0 200 AT 385.0 385.2 Sell
      		1,060,741 1681 LSE
      10:02:01 385.0 200 AT 385.0 385.2 Sell
      		1,060,741 1681 LSE
      10:02:00 385.0 300 AT 385.0 385.2 Sell
      		1,060,541 1680 LSE
      10:02:00 385.0 300 AT 385.0 385.2 Sell
      		1,060,541 1680 LSE
      10:02:00 385.0 300 AT 385.0 385.2 Sell
      		1,060,541 1680 LSE
      10:02:00 385.0 300 AT 385.0 385.2 Sell
      		1,060,241 1679 LSE
      10:02:00 385.0 300 AT 385.0 385.2 Sell
      		1,060,241 1679 LSE
      10:02:00 385.0 300 AT 385.0 385.2 Sell
      		1,060,241 1679 LSE
      10:02:00 385.0 772 AT 384.8 385.0 Buy
      		1,059,941 1678 LSE
      10:02:00 385.0 772 AT 384.8 385.0 Buy
      		1,059,941 1678 LSE
      10:02:00 385.0 772 AT 384.8 385.0 Buy
      		1,059,941 1678 LSE
      10:01:55 384.8 1089 AT 384.6 384.8 Buy
      		1,059,169 1677 LSE
      10:01:55 384.8 1089 AT 384.6 384.8 Buy
      		1,059,169 1677 LSE
      10:01:55 384.8 1089 AT 384.6 384.8 Buy
      		1,059,169 1677 LSE
      10:01:55 384.8 100 AT 384.6 384.8 Buy
      		1,058,080 1676 LSE
      10:01:55 384.8 100 AT 384.6 384.8 Buy
      		1,058,080 1676 LSE
      10:01:55 384.8 100 AT 384.6 384.8 Buy
      		1,058,080 1676 LSE
      10:01:55 384.8 274 AT 384.6 384.8 Buy
      		1,057,980 1675 LSE
      10:01:55 384.8 274 AT 384.6 384.8 Buy
      		1,057,980 1675 LSE
      10:01:55 384.8 274 AT 384.6 384.8 Buy
      		1,057,980 1675 LSE
      10:01:48 384.6 440 AT 384.4 384.6 Buy
      		1,057,706 1674 LSE
      10:01:48 384.6 440 AT 384.4 384.6 Buy
      		1,057,706 1674 LSE
      10:01:48 384.6 440 AT 384.4 384.6 Buy
      		1,057,706 1674 LSE
      10:01:40 384.4 4 O 384.4 384.6 Sell
      		1,057,266 1673 LSE
      10:01:40 384.4 4 O 384.4 384.6 Sell
      		1,057,266 1673 LSE
      10:01:40 384.4 4 O 384.4 384.6 Sell
      		1,057,266 1673 LSE
      10:01:31 384.6 249 AT 384.4 384.6 Buy
      		1,057,262 1672 LSE
      10:01:31 384.6 249 AT 384.4 384.6 Buy
      		1,057,262 1672 LSE
      10:01:31 384.6 249 AT 384.4 384.6 Buy
      		1,057,262 1672 LSE
      10:01:05 384.6 679 AT 384.4 384.6 Buy
      		1,057,013 1671 LSE
      10:01:05 384.6 679 AT 384.4 384.6 Buy
      		1,057,013 1671 LSE
      10:01:05 384.6 679 AT 384.4 384.6 Buy
      		1,057,013 1671 LSE
      10:00:24 384.4 145 AT 384.2 384.4 Buy
      		1,056,334 1670 LSE
      10:00:24 384.4 145 AT 384.2 384.4 Buy
      		1,056,334 1670 LSE
      10:00:24 384.4 145 AT 384.2 384.4 Buy
      		1,056,334 1670 LSE
      10:00:24 384.4 319 AT 384.4 384.8 Sell
      		1,056,189 1669 LSE
      10:00:24 384.4 319 AT 384.4 384.8 Sell
      		1,056,189 1669 LSE
      10:00:24 384.4 319 AT 384.4 384.8 Sell
      		1,056,189 1669 LSE
      10:00:24 384.4 1051 AT 384.4 384.8 Sell
      		1,055,870 1668 LSE
      10:00:24 384.4 1051 AT 384.4 384.8 Sell
      		1,055,870 1668 LSE
      10:00:24 384.4 1051 AT 384.4 384.8 Sell
      		1,055,870 1668 LSE
      10:00:24 384.4 64 AT 384.4 384.8 Sell
      		1,054,819 1667 LSE
      10:00:24 384.4 64 AT 384.4 384.8 Sell
      		1,054,819 1667 LSE
      10:00:24 384.4 64 AT 384.4 384.8 Sell
      		1,054,819 1667 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BMF
      DIIN27F28
      DIIN27F28 - 07/2027
      LSE
      VDTA
      Vanusdtrsybd
      BIT
      P1PE58
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads