ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,108.60
      -0.58%
      US Tech 100
      21,400.00
      -0.84%
      Dow Jones
      44,220.78
      -0.91%
      Brent Oil
      76.155
      0.44%
      Bitcoin
      97,148.40
      0.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.80
      1.00
      ( 0.27% )
      Updated: 10:13:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 284 - 267 (04:10-04:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:27 379.8 126 AT 379.6 379.8 Buy
      		131,791 284 LSE
      04:10:27 379.8 126 AT 379.6 379.8 Buy
      		131,791 284 LSE
      04:10:27 379.8 126 AT 379.6 379.8 Buy
      		131,791 284 LSE
      04:10:27 379.8 616 AT 379.8 380.0 Sell
      		131,665 283 LSE
      04:10:27 379.8 616 AT 379.8 380.0 Sell
      		131,665 283 LSE
      04:10:27 379.8 616 AT 379.8 380.0 Sell
      		131,665 283 LSE
      04:10:27 379.8 147 AT 379.8 380.0 Sell
      		131,049 282 LSE
      04:10:27 379.8 147 AT 379.8 380.0 Sell
      		131,049 282 LSE
      04:10:27 379.8 147 AT 379.8 380.0 Sell
      		131,049 282 LSE
      04:10:27 379.8 596 AT 379.8 380.0 Sell
      		130,902 281 LSE
      04:10:27 379.8 596 AT 379.8 380.0 Sell
      		130,902 281 LSE
      04:10:27 379.8 596 AT 379.8 380.0 Sell
      		130,902 281 LSE
      04:10:18 380.0 1 O 379.8 380.0 Buy
      		130,306 280 LSE
      04:10:18 380.0 1 O 379.8 380.0 Buy
      		130,306 280 LSE
      04:10:18 380.0 1 O 379.8 380.0 Buy
      		130,306 280 LSE
      04:10:18 379.8 147 AT 379.8 380.0 Sell
      		130,305 279 LSE
      04:10:18 379.8 147 AT 379.8 380.0 Sell
      		130,305 279 LSE
      04:10:18 379.8 147 AT 379.8 380.0 Sell
      		130,305 279 LSE
      04:10:18 379.8 585 AT 379.8 380.0 Sell
      		130,158 278 LSE
      04:10:18 379.8 585 AT 379.8 380.0 Sell
      		130,158 278 LSE
      04:10:18 379.8 585 AT 379.8 380.0 Sell
      		130,158 278 LSE
      04:10:16 379.8 147 AT 379.8 380.0 Sell
      		129,573 277 LSE
      04:10:16 379.8 147 AT 379.8 380.0 Sell
      		129,573 277 LSE
      04:10:16 379.8 147 AT 379.8 380.0 Sell
      		129,573 277 LSE
      04:10:16 379.8 585 AT 379.8 380.0 Sell
      		129,426 276 LSE
      04:10:16 379.8 585 AT 379.8 380.0 Sell
      		129,426 276 LSE
      04:10:16 379.8 585 AT 379.8 380.0 Sell
      		129,426 276 LSE
      04:10:15 379.8 147 AT 379.8 380.0 Sell
      		128,841 275 LSE
      04:10:15 379.8 147 AT 379.8 380.0 Sell
      		128,841 275 LSE
      04:10:15 379.8 147 AT 379.8 380.0 Sell
      		128,841 275 LSE
      04:10:15 379.8 585 AT 379.8 380.0 Sell
      		128,694 274 LSE
      04:10:15 379.8 585 AT 379.8 380.0 Sell
      		128,694 274 LSE
      04:10:15 379.8 585 AT 379.8 380.0 Sell
      		128,694 274 LSE
      04:10:15 379.8 32 AT 379.8 380.0 Sell
      		128,109 273 LSE
      04:10:15 379.8 32 AT 379.8 380.0 Sell
      		128,109 273 LSE
      04:10:15 379.8 32 AT 379.8 380.0 Sell
      		128,109 273 LSE
      04:10:15 379.8 157 AT 379.8 380.0 Sell
      		128,077 272 LSE
      04:10:15 379.8 157 AT 379.8 380.0 Sell
      		128,077 272 LSE
      04:10:15 379.8 157 AT 379.8 380.0 Sell
      		128,077 272 LSE
      04:10:15 379.8 131 AT 379.8 380.0 Sell
      		127,920 271 LSE
      04:10:15 379.8 131 AT 379.8 380.0 Sell
      		127,920 271 LSE
      04:10:15 379.8 131 AT 379.8 380.0 Sell
      		127,920 271 LSE
      04:10:15 379.8 367 AT 379.8 380.0 Sell
      		127,789 270 LSE
      04:10:15 379.8 367 AT 379.8 380.0 Sell
      		127,789 270 LSE
      04:10:15 379.8 367 AT 379.8 380.0 Sell
      		127,789 270 LSE
      04:10:15 379.8 615 AT 379.8 380.0 Sell
      		127,422 269 LSE
      04:10:15 379.8 615 AT 379.8 380.0 Sell
      		127,422 269 LSE
      04:10:15 379.8 615 AT 379.8 380.0 Sell
      		127,422 269 LSE
      04:10:15 379.8 806 AT 379.8 380.0 Sell
      		126,807 268 LSE
      04:10:15 379.8 806 AT 379.8 380.0 Sell
      		126,807 268 LSE
      04:10:15 379.8 806 AT 379.8 380.0 Sell
      		126,807 268 LSE
      04:09:48 380.0 76 O 379.8 380.0 Buy
      		126,001 267 LSE
      04:09:48 380.0 76 O 379.8 380.0 Buy
      		126,001 267 LSE
      04:09:48 380.0 76 O 379.8 380.0 Buy
      		126,001 267 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BMF
      DIIN27F28
      DIIN27F28 - 07/2027
      LSE
      VDTA
      Vanusdtrsybd
      BIT
      P1PE58
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads