ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,090.28
      -0.88%
      US Tech 100
      21,414.80
      -0.77%
      Dow Jones
      44,064.38
      -1.26%
      Brent Oil
      76.25
      0.57%
      Bitcoin
      97,039.57
      0.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.40
      0.60
      ( 0.16% )
      Updated: 10:37:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1434 (09:15-09:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:15:27 384.0 102 AT 384.0 384.2 Sell
      		856,517 1451 LSE
      09:15:27 384.0 102 AT 384.0 384.2 Sell
      		856,517 1451 LSE
      09:15:27 384.0 102 AT 384.0 384.2 Sell
      		856,517 1451 LSE
      09:13:55 384.0 580 AT 384.0 384.2 Sell
      		856,415 1450 LSE
      09:13:55 384.0 580 AT 384.0 384.2 Sell
      		856,415 1450 LSE
      09:13:55 384.0 580 AT 384.0 384.2 Sell
      		856,415 1450 LSE
      09:13:55 384.0 100 AT 384.0 384.2 Sell
      		855,835 1449 LSE
      09:13:55 384.0 100 AT 384.0 384.2 Sell
      		855,835 1449 LSE
      09:13:55 384.0 100 AT 384.0 384.2 Sell
      		855,835 1449 LSE
      09:13:55 384.0 314 AT 384.0 384.2 Sell
      		855,735 1448 LSE
      09:13:55 384.0 314 AT 384.0 384.2 Sell
      		855,735 1448 LSE
      09:13:55 384.0 314 AT 384.0 384.2 Sell
      		855,735 1448 LSE
      09:13:00 384.2 790 AT 384.2 384.4 Sell
      		855,421 1447 LSE
      09:13:00 384.2 790 AT 384.2 384.4 Sell
      		855,421 1447 LSE
      09:13:00 384.2 790 AT 384.2 384.4 Sell
      		855,421 1447 LSE
      09:13:00 384.2 180 AT 384.2 384.4 Sell
      		854,631 1446 LSE
      09:13:00 384.2 180 AT 384.2 384.4 Sell
      		854,631 1446 LSE
      09:13:00 384.2 180 AT 384.2 384.4 Sell
      		854,631 1446 LSE
      09:13:00 384.2 445 AT 384.2 384.4 Sell
      		854,451 1445 LSE
      09:13:00 384.2 445 AT 384.2 384.4 Sell
      		854,451 1445 LSE
      09:13:00 384.2 445 AT 384.2 384.4 Sell
      		854,451 1445 LSE
      09:13:00 384.2 100 AT 384.2 384.4 Sell
      		854,006 1444 LSE
      09:13:00 384.2 100 AT 384.2 384.4 Sell
      		854,006 1444 LSE
      09:13:00 384.2 100 AT 384.2 384.4 Sell
      		854,006 1444 LSE
      09:13:00 384.2 65 AT 384.2 384.4 Sell
      		853,906 1443 LSE
      09:13:00 384.2 65 AT 384.2 384.4 Sell
      		853,906 1443 LSE
      09:13:00 384.2 65 AT 384.2 384.4 Sell
      		853,906 1443 LSE
      09:12:50 384.269 237 O 384.2 384.4 Sell
      		853,841 1442 LSE
      09:12:50 384.269 237 O 384.2 384.4 Sell
      		853,841 1442 LSE
      09:12:50 384.269 237 O 384.2 384.4 Sell
      		853,841 1442 LSE
      09:12:26 384.294 600 O 384.2 384.4 Sell
      		853,604 1441 LSE
      09:12:26 384.294 600 O 384.2 384.4 Sell
      		853,604 1441 LSE
      09:12:26 384.294 600 O 384.2 384.4 Sell
      		853,604 1441 LSE
      09:10:16 384.0 85 O 384.0 384.4 Sell
      		853,004 1440 LSE
      09:10:16 384.0 85 O 384.0 384.4 Sell
      		853,004 1440 LSE
      09:10:16 384.0 85 O 384.0 384.4 Sell
      		853,004 1440 LSE
      09:09:23 384.4 3 O 384.0 384.4 Buy
      		852,919 1439 LSE
      09:09:23 384.4 3 O 384.0 384.4 Buy
      		852,919 1439 LSE
      09:09:23 384.4 3 O 384.0 384.4 Buy
      		852,919 1439 LSE
      09:09:06 384.4 10 O 384.0 384.4 Buy
      		852,916 1438 LSE
      09:09:06 384.4 10 O 384.0 384.4 Buy
      		852,916 1438 LSE
      09:09:06 384.4 10 O 384.0 384.4 Buy
      		852,916 1438 LSE
      09:08:41 384.4 5 O 384.0 384.4 Buy
      		852,906 1437 LSE
      09:08:41 384.4 5 O 384.0 384.4 Buy
      		852,906 1437 LSE
      09:08:41 384.4 5 O 384.0 384.4 Buy
      		852,906 1437 LSE
      09:08:20 384.188 600 O 384.0 384.4 Sell
      		852,901 1436 LSE
      09:08:20 384.188 600 O 384.0 384.4 Sell
      		852,901 1436 LSE
      09:08:20 384.188 600 O 384.0 384.4 Sell
      		852,901 1436 LSE
      09:07:07 384.2 37 AT 384.0 384.2 Buy
      		852,301 1435 LSE
      09:07:07 384.2 37 AT 384.0 384.2 Buy
      		852,301 1435 LSE
      09:07:07 384.2 37 AT 384.0 384.2 Buy
      		852,301 1435 LSE
      09:07:07 384.2 225 AT 384.0 384.2 Buy
      		852,264 1434 LSE
      09:07:07 384.2 225 AT 384.0 384.2 Buy
      		852,264 1434 LSE
      09:07:07 384.2 225 AT 384.0 384.2 Buy
      		852,264 1434 LSE

      Your Recent History

      LSE
      BLND
      British Land
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads