ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,098.45
      -0.74%
      US Tech 100
      21,353.60
      -1.05%
      Dow Jones
      44,095.87
      -1.19%
      Brent Oil
      76.235
      0.55%
      Bitcoin
      97,677.65
      1.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      365.00
      1.20
      ( 0.33% )
      Updated: 10:56:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 784 - 767 (06:05-05:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:05:34 384.8 2 O 384.4 384.8 Buy
      		425,067 784 LSE
      06:05:34 384.8 2 O 384.4 384.8 Buy
      		425,067 784 LSE
      06:05:34 384.8 2 O 384.4 384.8 Buy
      		425,067 784 LSE
      06:05:20 384.6 211 AT 384.6 384.8 Sell
      		425,065 783 LSE
      06:05:20 384.6 211 AT 384.6 384.8 Sell
      		425,065 783 LSE
      06:05:20 384.6 211 AT 384.6 384.8 Sell
      		425,065 783 LSE
      06:05:20 384.6 560 AT 384.6 384.8 Sell
      		424,854 782 LSE
      06:05:20 384.6 560 AT 384.6 384.8 Sell
      		424,854 782 LSE
      06:05:20 384.6 560 AT 384.6 384.8 Sell
      		424,854 782 LSE
      06:05:20 384.6 542 AT 384.6 385.0 Sell
      		424,294 781 LSE
      06:05:20 384.6 542 AT 384.6 385.0 Sell
      		424,294 781 LSE
      06:05:20 384.6 542 AT 384.6 385.0 Sell
      		424,294 781 LSE
      06:05:09 384.788 2943 O 384.6 385.0 Sell
      		423,752 780 LSE
      06:05:09 384.788 2943 O 384.6 385.0 Sell
      		423,752 780 LSE
      06:05:09 384.788 2943 O 384.6 385.0 Sell
      		423,752 780 LSE
      06:05:03 385.0 188 AT 385.0 385.2 Sell
      		420,809 779 LSE
      06:05:03 385.0 188 AT 385.0 385.2 Sell
      		420,809 779 LSE
      06:05:03 385.0 188 AT 385.0 385.2 Sell
      		420,809 779 LSE
      06:05:03 385.0 79 AT 385.0 385.2 Sell
      		420,621 778 LSE
      06:05:03 385.0 79 AT 385.0 385.2 Sell
      		420,621 778 LSE
      06:05:03 385.0 79 AT 385.0 385.2 Sell
      		420,621 778 LSE
      06:05:03 385.0 21 AT 385.0 385.2 Sell
      		420,542 777 LSE
      06:05:03 385.0 21 AT 385.0 385.2 Sell
      		420,542 777 LSE
      06:05:03 385.0 21 AT 385.0 385.2 Sell
      		420,542 777 LSE
      06:03:49 385.4 3 O 385.0 385.4 Buy
      		420,521 776 LSE
      06:03:49 385.4 3 O 385.0 385.4 Buy
      		420,521 776 LSE
      06:03:49 385.4 3 O 385.0 385.4 Buy
      		420,521 776 LSE
      06:03:47 385.4 1 O 385.0 385.4 Buy
      		420,518 775 LSE
      06:03:47 385.4 1 O 385.0 385.4 Buy
      		420,518 775 LSE
      06:03:47 385.4 1 O 385.0 385.4 Buy
      		420,518 775 LSE
      06:03:22 385.2 153 AT 385.2 385.4 Sell
      		420,517 774 LSE
      06:03:22 385.2 153 AT 385.2 385.4 Sell
      		420,517 774 LSE
      06:03:22 385.2 153 AT 385.2 385.4 Sell
      		420,517 774 LSE
      06:03:22 385.2 294 AT 385.2 385.4 Sell
      		420,364 773 LSE
      06:03:22 385.2 294 AT 385.2 385.4 Sell
      		420,364 773 LSE
      06:03:22 385.2 294 AT 385.2 385.4 Sell
      		420,364 773 LSE
      06:03:22 385.2 792 AT 385.2 385.4 Sell
      		420,070 772 LSE
      06:03:22 385.2 792 AT 385.2 385.4 Sell
      		420,070 772 LSE
      06:03:22 385.2 792 AT 385.2 385.4 Sell
      		420,070 772 LSE
      06:03:14 385.4 25 O 385.2 385.4 Buy
      		419,278 771 LSE
      06:03:14 385.4 25 O 385.2 385.4 Buy
      		419,278 771 LSE
      06:03:14 385.4 25 O 385.2 385.4 Buy
      		419,278 771 LSE
      06:02:03 385.188 527 O 385.0 385.4 Sell
      		419,253 770 LSE
      06:02:03 385.188 527 O 385.0 385.4 Sell
      		419,253 770 LSE
      06:02:03 385.188 527 O 385.0 385.4 Sell
      		419,253 770 LSE
      06:01:03 385.188 100 O 385.0 385.4 Sell
      		418,726 769 LSE
      06:01:03 385.188 100 O 385.0 385.4 Sell
      		418,726 769 LSE
      06:01:03 385.188 100 O 385.0 385.4 Sell
      		418,726 769 LSE
      06:00:46 385.001 44 O 385.0 385.4 Sell
      		418,626 768 LSE
      06:00:46 385.001 44 O 385.0 385.4 Sell
      		418,626 768 LSE
      06:00:46 385.001 44 O 385.0 385.4 Sell
      		418,626 768 LSE
      05:59:45 385.4 514 AT 385.0 385.4 Buy
      		418,582 767 LSE
      05:59:45 385.4 514 AT 385.0 385.4 Buy
      		418,582 767 LSE
      05:59:45 385.4 514 AT 385.0 385.4 Buy
      		418,582 767 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIT
      S24885
      SG ISSUER
      BIT
      UC80KM
      Unicredit Bank
      BIT
      I06545
      Banca Imi
      BIT
      I10464
      IT0005616096 20250602 100
      BIT
      SDJMID
      Invesco Stoxx Europe Mid...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads