ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,091.92
      -0.85%
      US Tech 100
      21,424.00
      -0.73%
      Dow Jones
      44,061.75
      -1.27%
      Brent Oil
      76.215
      0.52%
      Bitcoin
      97,054.40
      0.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.40
      0.60
      ( 0.16% )
      Updated: 10:39:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1217 - 1201 (07:50-07:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:50:51 386.0 1157 AT 385.8 386.0 Buy
      		726,151 1217 LSE
      07:50:51 386.0 1157 AT 385.8 386.0 Buy
      		726,151 1217 LSE
      07:50:51 386.0 1157 AT 385.8 386.0 Buy
      		726,151 1217 LSE
      07:50:51 386.0 1100 AT 385.8 386.0 Buy
      		724,994 1216 LSE
      07:50:51 386.0 1100 AT 385.8 386.0 Buy
      		724,994 1216 LSE
      07:50:51 386.0 1100 AT 385.8 386.0 Buy
      		724,994 1216 LSE
      07:50:51 386.0 2314 AT 385.8 386.0 Buy
      		723,894 1215 LSE
      07:50:51 386.0 2314 AT 385.8 386.0 Buy
      		723,894 1215 LSE
      07:50:51 386.0 2314 AT 385.8 386.0 Buy
      		723,894 1215 LSE
      07:50:51 386.0 525 AT 386.0 386.2 Sell
      		721,580 1214 LSE
      07:50:51 386.0 525 AT 386.0 386.2 Sell
      		721,580 1214 LSE
      07:50:51 386.0 525 AT 386.0 386.2 Sell
      		721,580 1214 LSE
      07:50:51 386.0 337 AT 386.0 386.2 Sell
      		721,055 1213 LSE
      07:50:51 386.0 337 AT 386.0 386.2 Sell
      		721,055 1213 LSE
      07:50:51 386.0 337 AT 386.0 386.2 Sell
      		721,055 1213 LSE
      07:50:51 386.0 295 AT 386.0 386.2 Sell
      		720,718 1212 LSE
      07:50:51 386.0 295 AT 386.0 386.2 Sell
      		720,718 1212 LSE
      07:50:51 386.0 295 AT 386.0 386.2 Sell
      		720,718 1212 LSE
      07:50:51 386.0 444 AT 386.0 386.2 Sell
      		720,423 1211 LSE
      07:50:51 386.0 444 AT 386.0 386.2 Sell
      		720,423 1211 LSE
      07:50:51 386.0 444 AT 386.0 386.2 Sell
      		720,423 1211 LSE
      07:50:51 386.0 713 AT 386.0 386.2 Sell
      		719,979 1210 LSE
      07:50:51 386.0 713 AT 386.0 386.2 Sell
      		719,979 1210 LSE
      07:50:51 386.0 713 AT 386.0 386.2 Sell
      		719,979 1210 LSE
      07:50:51 386.0 667 AT 386.0 386.4 Sell
      		719,266 1209 LSE
      07:50:51 386.0 667 AT 386.0 386.4 Sell
      		719,266 1209 LSE
      07:50:51 386.0 667 AT 386.0 386.4 Sell
      		719,266 1209 LSE
      07:50:05 386.2 1380 AT 386.2 386.4 Sell
      		718,599 1208 LSE
      07:50:05 386.2 1380 AT 386.2 386.4 Sell
      		718,599 1208 LSE
      07:50:05 386.2 1380 AT 386.2 386.4 Sell
      		718,599 1208 LSE
      07:50:05 386.4 423 AT 386.4 386.8 Sell
      		717,219 1207 LSE
      07:50:05 386.4 423 AT 386.4 386.8 Sell
      		717,219 1207 LSE
      07:50:05 386.4 423 AT 386.4 386.8 Sell
      		717,219 1207 LSE
      07:50:05 386.4 304 AT 386.4 386.8 Sell
      		716,796 1206 LSE
      07:50:05 386.4 304 AT 386.4 386.8 Sell
      		716,796 1206 LSE
      07:50:05 386.4 304 AT 386.4 386.8 Sell
      		716,796 1206 LSE
      07:50:05 386.4 757 AT 386.4 386.8 Sell
      		716,492 1205 LSE
      07:50:05 386.4 757 AT 386.4 386.8 Sell
      		716,492 1205 LSE
      07:50:05 386.4 757 AT 386.4 386.8 Sell
      		716,492 1205 LSE
      07:48:56 386.8 5 O 386.4 386.8 Buy
      		715,735 1204 LSE
      07:48:56 386.8 5 O 386.4 386.8 Buy
      		715,735 1204 LSE
      07:48:56 386.8 5 O 386.4 386.8 Buy
      		715,735 1204 LSE
      07:48:09 386.648 4000 O 386.6 386.8 Sell
      		715,730 1203 LSE
      07:48:09 386.648 4000 O 386.6 386.8 Sell
      		715,730 1203 LSE
      07:48:09 386.648 4000 O 386.6 386.8 Sell
      		715,730 1203 LSE
      07:47:48 386.8 1422 O 386.6 386.8 Buy
      		711,730 1202 LSE
      07:47:48 386.8 1422 O 386.6 386.8 Buy
      		711,730 1202 LSE
      07:47:48 386.8 1422 O 386.6 386.8 Buy
      		711,730 1202 LSE
      07:46:25 386.6 1380 AT 386.6 386.8 Sell
      		710,308 1201 LSE
      07:46:25 386.6 1380 AT 386.6 386.8 Sell
      		710,308 1201 LSE
      07:46:25 386.6 1380 AT 386.6 386.8 Sell
      		710,308 1201 LSE

      Your Recent History

      LSE
      BLND
      British Land
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads