ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,093.07
      -0.83%
      US Tech 100
      21,428.00
      -0.71%
      Dow Jones
      44,066.38
      -1.26%
      Brent Oil
      76.195
      0.49%
      Bitcoin
      97,094.90
      0.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.60
      0.80
      ( 0.22% )
      Updated: 10:34:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 834 - 817 (06:16-06:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:16:57 385.0 375 AT 384.8 385.0 Buy
      		445,900 834 LSE
      06:16:57 385.0 375 AT 384.8 385.0 Buy
      		445,900 834 LSE
      06:16:57 385.0 375 AT 384.8 385.0 Buy
      		445,900 834 LSE
      06:16:57 385.0 112 AT 384.8 385.0 Buy
      		445,525 833 LSE
      06:16:57 385.0 112 AT 384.8 385.0 Buy
      		445,525 833 LSE
      06:16:57 385.0 112 AT 384.8 385.0 Buy
      		445,525 833 LSE
      06:16:57 385.0 396 AT 384.8 385.0 Buy
      		445,413 832 LSE
      06:16:57 385.0 396 AT 384.8 385.0 Buy
      		445,413 832 LSE
      06:16:57 385.0 396 AT 384.8 385.0 Buy
      		445,413 832 LSE
      06:15:28 385.0 3 O 384.6 385.0 Buy
      		445,017 831 LSE
      06:15:28 385.0 3 O 384.6 385.0 Buy
      		445,017 831 LSE
      06:15:28 385.0 3 O 384.6 385.0 Buy
      		445,017 831 LSE
      06:15:05 384.884 5000 O 384.6 385.0 Buy
      		445,014 830 LSE
      06:15:05 384.884 5000 O 384.6 385.0 Buy
      		445,014 830 LSE
      06:15:05 384.884 5000 O 384.6 385.0 Buy
      		445,014 830 LSE
      06:13:15 385.0 4 O 384.6 385.0 Buy
      		440,014 829 LSE
      06:13:15 385.0 4 O 384.6 385.0 Buy
      		440,014 829 LSE
      06:13:15 385.0 4 O 384.6 385.0 Buy
      		440,014 829 LSE
      06:13:04 384.788 82 O 384.6 385.0 Sell
      		440,010 828 LSE
      06:13:04 384.788 82 O 384.6 385.0 Sell
      		440,010 828 LSE
      06:13:04 384.788 82 O 384.6 385.0 Sell
      		440,010 828 LSE
      06:12:25 384.8 271 AT 384.6 384.8 Buy
      		439,928 827 LSE
      06:12:25 384.8 271 AT 384.6 384.8 Buy
      		439,928 827 LSE
      06:12:25 384.8 271 AT 384.6 384.8 Buy
      		439,928 827 LSE
      06:12:25 384.6 304 AT 384.6 384.8 Sell
      		439,657 826 LSE
      06:12:25 384.6 304 AT 384.6 384.8 Sell
      		439,657 826 LSE
      06:12:25 384.6 304 AT 384.6 384.8 Sell
      		439,657 826 LSE
      06:12:25 384.6 459 AT 384.6 384.8 Sell
      		439,353 825 LSE
      06:12:25 384.6 459 AT 384.6 384.8 Sell
      		439,353 825 LSE
      06:12:25 384.6 459 AT 384.6 384.8 Sell
      		439,353 825 LSE
      06:12:25 384.6 775 AT 384.6 384.8 Sell
      		438,894 824 LSE
      06:12:25 384.6 775 AT 384.6 384.8 Sell
      		438,894 824 LSE
      06:12:25 384.6 775 AT 384.6 384.8 Sell
      		438,894 824 LSE
      06:12:25 384.6 714 AT 384.6 384.8 Sell
      		438,119 823 LSE
      06:12:25 384.6 714 AT 384.6 384.8 Sell
      		438,119 823 LSE
      06:12:25 384.6 714 AT 384.6 384.8 Sell
      		438,119 823 LSE
      06:11:52 385.0 6 O 384.6 385.0 Buy
      		437,405 822 LSE
      06:11:52 385.0 6 O 384.6 385.0 Buy
      		437,405 822 LSE
      06:11:52 385.0 6 O 384.6 385.0 Buy
      		437,405 822 LSE
      06:10:47 384.788 768 O 384.6 385.0 Sell
      		437,399 821 LSE
      06:10:47 384.788 768 O 384.6 385.0 Sell
      		437,399 821 LSE
      06:10:47 384.788 768 O 384.6 385.0 Sell
      		437,399 821 LSE
      06:10:18 384.8 79 AT 384.8 385.0 Sell
      		436,631 820 LSE
      06:10:18 384.8 79 AT 384.8 385.0 Sell
      		436,631 820 LSE
      06:10:18 384.8 79 AT 384.8 385.0 Sell
      		436,631 820 LSE
      06:10:18 384.8 151 AT 384.8 385.0 Sell
      		436,552 819 LSE
      06:10:18 384.8 151 AT 384.8 385.0 Sell
      		436,552 819 LSE
      06:10:18 384.8 151 AT 384.8 385.0 Sell
      		436,552 819 LSE
      06:10:07 384.8 180 AT 384.8 385.0 Sell
      		436,401 818 LSE
      06:10:07 384.8 180 AT 384.8 385.0 Sell
      		436,401 818 LSE
      06:10:07 384.8 180 AT 384.8 385.0 Sell
      		436,401 818 LSE
      06:10:07 384.8 154 AT 384.8 385.0 Sell
      		436,221 817 LSE
      06:10:07 384.8 154 AT 384.8 385.0 Sell
      		436,221 817 LSE
      06:10:07 384.8 154 AT 384.8 385.0 Sell
      		436,221 817 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIT
      S29230
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads