ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,102.00
      -0.69%
      US Tech 100
      21,437.31
      -0.66%
      Dow Jones
      44,142.46
      -1.09%
      Brent Oil
      76.105
      0.38%
      Bitcoin
      97,116.81
      0.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.60
      0.80
      ( 0.22% )
      Updated: 10:21:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 834 (06:18-06:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:18:15 385.2 325 AT 385.2 385.4 Sell
      		455,221 851 LSE
      06:18:15 385.2 325 AT 385.2 385.4 Sell
      		455,221 851 LSE
      06:18:15 385.2 325 AT 385.2 385.4 Sell
      		455,221 851 LSE
      06:18:15 385.2 451 AT 385.2 385.4 Sell
      		454,896 850 LSE
      06:18:15 385.2 451 AT 385.2 385.4 Sell
      		454,896 850 LSE
      06:18:15 385.2 451 AT 385.2 385.4 Sell
      		454,896 850 LSE
      06:17:20 385.2 553 AT 385.0 385.2 Buy
      		454,445 849 LSE
      06:17:20 385.2 553 AT 385.0 385.2 Buy
      		454,445 849 LSE
      06:17:20 385.2 553 AT 385.0 385.2 Buy
      		454,445 849 LSE
      06:17:20 385.2 1225 AT 385.0 385.2 Buy
      		453,892 848 LSE
      06:17:20 385.2 1225 AT 385.0 385.2 Buy
      		453,892 848 LSE
      06:17:20 385.2 1225 AT 385.0 385.2 Buy
      		453,892 848 LSE
      06:17:20 385.2 326 AT 385.0 385.2 Buy
      		452,667 847 LSE
      06:17:20 385.2 326 AT 385.0 385.2 Buy
      		452,667 847 LSE
      06:17:20 385.2 326 AT 385.0 385.2 Buy
      		452,667 847 LSE
      06:17:20 385.2 262 AT 385.0 385.2 Buy
      		452,341 846 LSE
      06:17:20 385.2 262 AT 385.0 385.2 Buy
      		452,341 846 LSE
      06:17:20 385.2 262 AT 385.0 385.2 Buy
      		452,341 846 LSE
      06:17:20 385.2 525 AT 385.0 385.2 Buy
      		452,079 845 LSE
      06:17:20 385.2 525 AT 385.0 385.2 Buy
      		452,079 845 LSE
      06:17:20 385.2 525 AT 385.0 385.2 Buy
      		452,079 845 LSE
      06:17:03 385.0 352 AT 384.8 385.0 Buy
      		451,554 844 LSE
      06:17:03 385.0 352 AT 384.8 385.0 Buy
      		451,554 844 LSE
      06:17:03 385.0 352 AT 384.8 385.0 Buy
      		451,554 844 LSE
      06:17:02 384.8 378 AT 384.8 385.0 Sell
      		451,202 843 LSE
      06:17:02 384.8 378 AT 384.8 385.0 Sell
      		451,202 843 LSE
      06:17:02 384.8 378 AT 384.8 385.0 Sell
      		451,202 843 LSE
      06:17:02 384.8 542 AT 384.8 385.0 Sell
      		450,824 842 LSE
      06:17:02 384.8 542 AT 384.8 385.0 Sell
      		450,824 842 LSE
      06:17:02 384.8 542 AT 384.8 385.0 Sell
      		450,824 842 LSE
      06:16:58 385.0 589 AT 384.8 385.0 Buy
      		450,282 841 LSE
      06:16:58 385.0 589 AT 384.8 385.0 Buy
      		450,282 841 LSE
      06:16:58 385.0 589 AT 384.8 385.0 Buy
      		450,282 841 LSE
      06:16:58 385.0 390 AT 385.0 385.2 Sell
      		449,693 840 LSE
      06:16:58 385.0 390 AT 385.0 385.2 Sell
      		449,693 840 LSE
      06:16:58 385.0 390 AT 385.0 385.2 Sell
      		449,693 840 LSE
      06:16:58 385.0 231 AT 385.0 385.2 Sell
      		449,303 839 LSE
      06:16:58 385.0 231 AT 385.0 385.2 Sell
      		449,303 839 LSE
      06:16:58 385.0 231 AT 385.0 385.2 Sell
      		449,303 839 LSE
      06:16:58 385.0 777 AT 385.0 385.2 Sell
      		449,072 838 LSE
      06:16:58 385.0 777 AT 385.0 385.2 Sell
      		449,072 838 LSE
      06:16:58 385.0 777 AT 385.0 385.2 Sell
      		449,072 838 LSE
      06:16:57 385.0 1521 O 385.0 385.2 Sell
      		448,295 837 LSE
      06:16:57 385.0 1521 O 385.0 385.2 Sell
      		448,295 837 LSE
      06:16:57 385.0 1521 O 385.0 385.2 Sell
      		448,295 837 LSE
      06:16:57 385.0 236 AT 385.0 385.2 Sell
      		446,774 836 LSE
      06:16:57 385.0 236 AT 385.0 385.2 Sell
      		446,774 836 LSE
      06:16:57 385.0 236 AT 385.0 385.2 Sell
      		446,774 836 LSE
      06:16:57 385.0 638 AT 384.8 385.0 Buy
      		446,538 835 LSE
      06:16:57 385.0 638 AT 384.8 385.0 Buy
      		446,538 835 LSE
      06:16:57 385.0 638 AT 384.8 385.0 Buy
      		446,538 835 LSE
      06:16:57 385.0 375 AT 384.8 385.0 Buy
      		445,900 834 LSE
      06:16:57 385.0 375 AT 384.8 385.0 Buy
      		445,900 834 LSE
      06:16:57 385.0 375 AT 384.8 385.0 Buy
      		445,900 834 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIT
      S29353
      Societe Generale Effekten
      BIT
      P1JNH0
      BNP Paribas Issuance BV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads