ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,090.93
      -0.87%
      US Tech 100
      21,421.47
      -0.74%
      Dow Jones
      44,067.70
      -1.25%
      Brent Oil
      76.225
      0.53%
      Bitcoin
      97,054.34
      0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.40
      0.60
      ( 0.16% )
      Updated: 10:36:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1434 - 1417 (09:07-09:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:07:07 384.2 225 AT 384.0 384.2 Buy
      		852,264 1434 LSE
      09:07:07 384.2 225 AT 384.0 384.2 Buy
      		852,264 1434 LSE
      09:07:07 384.2 225 AT 384.0 384.2 Buy
      		852,264 1434 LSE
      09:05:51 384.0 735 AT 384.0 384.4 Sell
      		852,039 1433 LSE
      09:05:51 384.0 735 AT 384.0 384.4 Sell
      		852,039 1433 LSE
      09:05:51 384.0 735 AT 384.0 384.4 Sell
      		852,039 1433 LSE
      09:05:51 384.0 45 AT 384.0 384.4 Sell
      		851,304 1432 LSE
      09:05:51 384.0 45 AT 384.0 384.4 Sell
      		851,304 1432 LSE
      09:05:51 384.0 45 AT 384.0 384.4 Sell
      		851,304 1432 LSE
      09:05:51 384.0 870 AT 384.0 384.4 Sell
      		851,259 1431 LSE
      09:05:51 384.0 870 AT 384.0 384.4 Sell
      		851,259 1431 LSE
      09:05:51 384.0 870 AT 384.0 384.4 Sell
      		851,259 1431 LSE
      09:05:24 384.2 434 AT 384.2 384.4 Sell
      		850,389 1430 LSE
      09:05:24 384.2 434 AT 384.2 384.4 Sell
      		850,389 1430 LSE
      09:05:24 384.2 434 AT 384.2 384.4 Sell
      		850,389 1430 LSE
      09:04:50 384.148 255 O 384.2 384.4 Sell
      		849,955 1429 LSE
      09:04:50 384.148 255 O 384.2 384.4 Sell
      		849,955 1429 LSE
      09:04:50 384.148 255 O 384.2 384.4 Sell
      		849,955 1429 LSE
      09:02:43 384.188 1500 O 384.0 384.4 Sell
      		849,700 1428 LSE
      09:02:43 384.188 1500 O 384.0 384.4 Sell
      		849,700 1428 LSE
      09:02:43 384.188 1500 O 384.0 384.4 Sell
      		849,700 1428 LSE
      09:02:00 384.2 110 AT 384.2 384.4 Sell
      		848,200 1427 LSE
      09:02:00 384.2 110 AT 384.2 384.4 Sell
      		848,200 1427 LSE
      09:02:00 384.2 110 AT 384.2 384.4 Sell
      		848,200 1427 LSE
      09:02:00 384.2 438 AT 384.2 384.6 Sell
      		848,090 1426 LSE
      09:02:00 384.2 438 AT 384.2 384.6 Sell
      		848,090 1426 LSE
      09:02:00 384.2 438 AT 384.2 384.6 Sell
      		848,090 1426 LSE
      09:02:00 384.2 103 AT 384.2 384.6 Sell
      		847,652 1425 LSE
      09:02:00 384.2 103 AT 384.2 384.6 Sell
      		847,652 1425 LSE
      09:02:00 384.2 103 AT 384.2 384.6 Sell
      		847,652 1425 LSE
      09:02:00 384.2 12 AT 384.2 384.6 Sell
      		847,549 1424 LSE
      09:02:00 384.2 12 AT 384.2 384.6 Sell
      		847,549 1424 LSE
      09:02:00 384.2 12 AT 384.2 384.6 Sell
      		847,549 1424 LSE
      09:02:00 384.2 803 AT 384.2 384.6 Sell
      		847,537 1423 LSE
      09:02:00 384.2 803 AT 384.2 384.6 Sell
      		847,537 1423 LSE
      09:02:00 384.2 803 AT 384.2 384.6 Sell
      		847,537 1423 LSE
      09:02:00 384.2 821 AT 384.2 384.6 Sell
      		846,734 1422 LSE
      09:02:00 384.2 821 AT 384.2 384.6 Sell
      		846,734 1422 LSE
      09:02:00 384.2 821 AT 384.2 384.6 Sell
      		846,734 1422 LSE
      09:02:00 384.2 870 AT 384.2 384.6 Sell
      		845,913 1421 LSE
      09:02:00 384.2 870 AT 384.2 384.6 Sell
      		845,913 1421 LSE
      09:02:00 384.2 870 AT 384.2 384.6 Sell
      		845,913 1421 LSE
      09:01:48 384.4 219 AT 384.2 384.4 Buy
      		845,043 1420 LSE
      09:01:48 384.4 219 AT 384.2 384.4 Buy
      		845,043 1420 LSE
      09:01:48 384.4 219 AT 384.2 384.4 Buy
      		845,043 1420 LSE
      09:01:48 384.4 270 AT 384.2 384.4 Buy
      		844,824 1419 LSE
      09:01:48 384.4 270 AT 384.2 384.4 Buy
      		844,824 1419 LSE
      09:01:48 384.4 270 AT 384.2 384.4 Buy
      		844,824 1419 LSE
      09:01:36 384.0 299 AT 383.8 384.0 Buy
      		844,554 1418 LSE
      09:01:36 384.0 299 AT 383.8 384.0 Buy
      		844,554 1418 LSE
      09:01:36 384.0 299 AT 383.8 384.0 Buy
      		844,554 1418 LSE
      09:01:36 384.0 104 AT 383.8 384.0 Buy
      		844,255 1417 LSE
      09:01:36 384.0 104 AT 383.8 384.0 Buy
      		844,255 1417 LSE
      09:01:36 384.0 104 AT 383.8 384.0 Buy
      		844,255 1417 LSE

      Your Recent History

      LSE
      BLND
      British Land
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads