ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,090.28
      -0.88%
      US Tech 100
      21,414.80
      -0.77%
      Dow Jones
      44,064.38
      -1.26%
      Brent Oil
      76.25
      0.57%
      Bitcoin
      97,039.57
      0.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.40
      0.60
      ( 0.16% )
      Updated: 10:37:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1084 - 1067 (07:04-07:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:04:51 386.2 157 AT 386.2 386.6 Sell
      		596,825 1084 LSE
      07:04:51 386.2 157 AT 386.2 386.6 Sell
      		596,825 1084 LSE
      07:04:51 386.2 157 AT 386.2 386.6 Sell
      		596,825 1084 LSE
      07:04:51 386.2 1103 AT 386.2 386.6 Sell
      		596,668 1083 LSE
      07:04:51 386.2 1103 AT 386.2 386.6 Sell
      		596,668 1083 LSE
      07:04:51 386.2 1103 AT 386.2 386.6 Sell
      		596,668 1083 LSE
      07:04:50 386.2 332 AT 386.0 386.2 Buy
      		595,565 1082 LSE
      07:04:50 386.2 332 AT 386.0 386.2 Buy
      		595,565 1082 LSE
      07:04:50 386.2 332 AT 386.0 386.2 Buy
      		595,565 1082 LSE
      07:04:50 386.2 1122 AT 386.0 386.2 Buy
      		595,233 1081 LSE
      07:04:50 386.2 1122 AT 386.0 386.2 Buy
      		595,233 1081 LSE
      07:04:50 386.2 1122 AT 386.0 386.2 Buy
      		595,233 1081 LSE
      07:04:50 386.2 1050 AT 386.0 386.2 Buy
      		594,111 1080 LSE
      07:04:50 386.2 1050 AT 386.0 386.2 Buy
      		594,111 1080 LSE
      07:04:50 386.2 1050 AT 386.0 386.2 Buy
      		594,111 1080 LSE
      07:04:50 386.2 919 AT 386.0 386.2 Buy
      		593,061 1079 LSE
      07:04:50 386.2 919 AT 386.0 386.2 Buy
      		593,061 1079 LSE
      07:04:50 386.2 919 AT 386.0 386.2 Buy
      		593,061 1079 LSE
      07:04:41 386.0 1 O 386.0 386.2 Sell
      		592,142 1078 LSE
      07:04:41 386.0 1 O 386.0 386.2 Sell
      		592,142 1078 LSE
      07:04:41 386.0 1 O 386.0 386.2 Sell
      		592,142 1078 LSE
      07:04:38 386.0 293 AT 385.8 386.0 Buy
      		592,141 1077 LSE
      07:04:38 386.0 293 AT 385.8 386.0 Buy
      		592,141 1077 LSE
      07:04:38 386.0 293 AT 385.8 386.0 Buy
      		592,141 1077 LSE
      07:04:07 385.8 203 AT 385.8 386.0 Sell
      		591,848 1076 LSE
      07:04:07 385.8 203 AT 385.8 386.0 Sell
      		591,848 1076 LSE
      07:04:07 385.8 203 AT 385.8 386.0 Sell
      		591,848 1076 LSE
      07:04:07 385.8 831 AT 385.8 386.0 Sell
      		591,645 1075 LSE
      07:04:07 385.8 831 AT 385.8 386.0 Sell
      		591,645 1075 LSE
      07:04:07 385.8 831 AT 385.8 386.0 Sell
      		591,645 1075 LSE
      07:04:07 385.8 95 AT 385.8 386.0 Sell
      		590,814 1074 LSE
      07:04:07 385.8 95 AT 385.8 386.0 Sell
      		590,814 1074 LSE
      07:04:07 385.8 95 AT 385.8 386.0 Sell
      		590,814 1074 LSE
      07:04:07 385.8 939 AT 385.8 386.0 Sell
      		590,719 1073 LSE
      07:04:07 385.8 939 AT 385.8 386.0 Sell
      		590,719 1073 LSE
      07:04:07 385.8 939 AT 385.8 386.0 Sell
      		590,719 1073 LSE
      07:04:06 386.0 555 AT 385.8 386.0 Buy
      		589,780 1072 LSE
      07:04:06 386.0 555 AT 385.8 386.0 Buy
      		589,780 1072 LSE
      07:04:06 386.0 555 AT 385.8 386.0 Buy
      		589,780 1072 LSE
      07:04:06 386.0 16 AT 385.8 386.0 Buy
      		589,225 1071 LSE
      07:04:06 386.0 16 AT 385.8 386.0 Buy
      		589,225 1071 LSE
      07:04:06 386.0 16 AT 385.8 386.0 Buy
      		589,225 1071 LSE
      07:04:06 386.0 647 AT 385.8 386.0 Buy
      		589,209 1070 LSE
      07:04:06 386.0 647 AT 385.8 386.0 Buy
      		589,209 1070 LSE
      07:04:06 386.0 647 AT 385.8 386.0 Buy
      		589,209 1070 LSE
      07:02:27 386.0 1103 AT 385.6 386.0 Buy
      		588,562 1069 LSE
      07:02:27 386.0 1103 AT 385.6 386.0 Buy
      		588,562 1069 LSE
      07:02:27 386.0 1103 AT 385.6 386.0 Buy
      		588,562 1069 LSE
      07:02:27 386.0 1103 AT 385.6 386.0 Buy
      		587,459 1068 LSE
      07:02:27 386.0 1103 AT 385.6 386.0 Buy
      		587,459 1068 LSE
      07:02:27 386.0 1103 AT 385.6 386.0 Buy
      		587,459 1068 LSE
      07:02:27 386.0 401 AT 385.6 386.0 Buy
      		586,356 1067 LSE
      07:02:27 386.0 401 AT 385.6 386.0 Buy
      		586,356 1067 LSE
      07:02:27 386.0 401 AT 385.6 386.0 Buy
      		586,356 1067 LSE

      Your Recent History

      LSE
      BLND
      British Land
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads