ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,089.66
      -0.89%
      US Tech 100
      21,402.40
      -0.83%
      Dow Jones
      44,082.06
      -1.22%
      Brent Oil
      76.175
      0.47%
      Bitcoin
      96,958.58
      0.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.40
      0.60
      ( 0.16% )
      Updated: 10:45:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 584 - 567 (05:05-05:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:05:17 382.8 93 AT 382.6 382.8 Buy
      		293,312 584 LSE
      05:05:17 382.8 93 AT 382.6 382.8 Buy
      		293,312 584 LSE
      05:05:17 382.8 93 AT 382.6 382.8 Buy
      		293,312 584 LSE
      05:05:17 382.8 270 AT 382.8 383.0 Sell
      		293,219 583 LSE
      05:05:17 382.8 270 AT 382.8 383.0 Sell
      		293,219 583 LSE
      05:05:17 382.8 270 AT 382.8 383.0 Sell
      		293,219 583 LSE
      05:04:08 382.602 5 O 382.6 383.0 Sell
      		292,949 582 LSE
      05:04:08 382.602 5 O 382.6 383.0 Sell
      		292,949 582 LSE
      05:04:08 382.602 5 O 382.6 383.0 Sell
      		292,949 582 LSE
      05:04:05 382.998 15 O 382.6 383.0 Buy
      		292,944 581 LSE
      05:04:05 382.998 15 O 382.6 383.0 Buy
      		292,944 581 LSE
      05:04:05 382.998 15 O 382.6 383.0 Buy
      		292,944 581 LSE
      05:03:12 382.8 735 AT 382.8 383.0 Sell
      		292,929 580 LSE
      05:03:12 382.8 735 AT 382.8 383.0 Sell
      		292,929 580 LSE
      05:03:12 382.8 735 AT 382.8 383.0 Sell
      		292,929 580 LSE
      05:03:12 382.8 492 AT 382.8 383.0 Sell
      		292,194 579 LSE
      05:03:12 382.8 492 AT 382.8 383.0 Sell
      		292,194 579 LSE
      05:03:12 382.8 492 AT 382.8 383.0 Sell
      		292,194 579 LSE
      05:03:12 382.8 176 AT 382.8 383.0 Sell
      		291,702 578 LSE
      05:03:12 382.8 176 AT 382.8 383.0 Sell
      		291,702 578 LSE
      05:03:12 382.8 176 AT 382.8 383.0 Sell
      		291,702 578 LSE
      05:03:12 382.8 70 AT 382.8 383.2 Sell
      		291,526 577 LSE
      05:03:12 382.8 70 AT 382.8 383.2 Sell
      		291,526 577 LSE
      05:03:12 382.8 70 AT 382.8 383.2 Sell
      		291,526 577 LSE
      05:03:06 383.198 3 O 382.8 383.2 Buy
      		291,456 576 LSE
      05:03:06 383.198 3 O 382.8 383.2 Buy
      		291,456 576 LSE
      05:03:06 383.198 3 O 382.8 383.2 Buy
      		291,456 576 LSE
      05:02:35 383.0 473 AT 382.8 383.0 Buy
      		291,453 575 LSE
      05:02:35 383.0 473 AT 382.8 383.0 Buy
      		291,453 575 LSE
      05:02:35 383.0 473 AT 382.8 383.0 Buy
      		291,453 575 LSE
      05:02:35 383.0 467 AT 382.8 383.0 Buy
      		290,980 574 LSE
      05:02:35 383.0 467 AT 382.8 383.0 Buy
      		290,980 574 LSE
      05:02:35 383.0 467 AT 382.8 383.0 Buy
      		290,980 574 LSE
      05:02:19 382.8 508 AT 382.8 383.2 Sell
      		290,513 573 LSE
      05:02:19 382.8 508 AT 382.8 383.2 Sell
      		290,513 573 LSE
      05:02:19 382.8 508 AT 382.8 383.2 Sell
      		290,513 573 LSE
      05:02:19 382.8 725 AT 382.8 383.2 Sell
      		290,005 572 LSE
      05:02:19 382.8 725 AT 382.8 383.2 Sell
      		290,005 572 LSE
      05:02:19 382.8 725 AT 382.8 383.2 Sell
      		290,005 572 LSE
      05:02:19 382.8 254 AT 382.8 383.2 Sell
      		289,280 571 LSE
      05:02:19 382.8 254 AT 382.8 383.2 Sell
      		289,280 571 LSE
      05:02:19 382.8 254 AT 382.8 383.2 Sell
      		289,280 571 LSE
      05:02:12 383.0 601 AT 382.8 383.0 Buy
      		289,026 570 LSE
      05:02:12 383.0 601 AT 382.8 383.0 Buy
      		289,026 570 LSE
      05:02:12 383.0 601 AT 382.8 383.0 Buy
      		289,026 570 LSE
      05:02:09 382.602 25 O 382.6 383.0 Sell
      		288,425 569 LSE
      05:02:09 382.602 25 O 382.6 383.0 Sell
      		288,425 569 LSE
      05:02:09 382.602 25 O 382.6 383.0 Sell
      		288,425 569 LSE
      05:02:07 382.998 1 O 382.6 383.0 Buy
      		288,400 568 LSE
      05:02:07 382.998 1 O 382.6 383.0 Buy
      		288,400 568 LSE
      05:02:07 382.998 1 O 382.6 383.0 Buy
      		288,400 568 LSE
      05:01:26 382.8 737 AT 382.8 383.2 Sell
      		288,399 567 LSE
      05:01:26 382.8 737 AT 382.8 383.2 Sell
      		288,399 567 LSE
      05:01:26 382.8 737 AT 382.8 383.2 Sell
      		288,399 567 LSE

      Your Recent History

      LSE
      BLND
      British Land
      TG
      S0LR
      Invesco Markets II
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads