ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,096.38
      -0.78%
      US Tech 100
      21,327.60
      -1.17%
      Dow Jones
      44,082.00
      -1.22%
      Brent Oil
      76.285
      0.61%
      Bitcoin
      97,442.15
      0.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      365.00
      1.20
      ( 0.33% )
      Updated: 10:59:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 134 - 117 (03:33-03:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:33:22 377.6 732 AT 377.6 378.0 Sell
      		57,489 134 LSE
      03:33:22 377.6 732 AT 377.6 378.0 Sell
      		57,489 134 LSE
      03:33:22 377.6 732 AT 377.6 378.0 Sell
      		57,489 134 LSE
      03:32:12 378.0 53 AT 378.0 378.2 Sell
      		56,757 133 LSE
      03:32:12 378.0 53 AT 378.0 378.2 Sell
      		56,757 133 LSE
      03:32:12 378.0 53 AT 378.0 378.2 Sell
      		56,757 133 LSE
      03:32:10 378.0 783 AT 378.0 378.2 Sell
      		56,704 132 LSE
      03:32:10 378.0 783 AT 378.0 378.2 Sell
      		56,704 132 LSE
      03:32:10 378.0 783 AT 378.0 378.2 Sell
      		56,704 132 LSE
      03:32:10 378.0 750 AT 378.0 378.2 Sell
      		55,921 131 LSE
      03:32:10 378.0 750 AT 378.0 378.2 Sell
      		55,921 131 LSE
      03:32:10 378.0 750 AT 378.0 378.2 Sell
      		55,921 131 LSE
      03:32:10 378.0 410 AT 378.0 378.2 Sell
      		55,171 130 LSE
      03:32:10 378.0 410 AT 378.0 378.2 Sell
      		55,171 130 LSE
      03:32:10 378.0 410 AT 378.0 378.2 Sell
      		55,171 130 LSE
      03:32:10 378.0 533 AT 378.0 378.2 Sell
      		54,761 129 LSE
      03:32:10 378.0 533 AT 378.0 378.2 Sell
      		54,761 129 LSE
      03:32:10 378.0 533 AT 378.0 378.2 Sell
      		54,761 129 LSE
      03:32:10 378.2 943 AT 378.2 378.4 Sell
      		54,228 128 LSE
      03:32:10 378.2 943 AT 378.2 378.4 Sell
      		54,228 128 LSE
      03:32:10 378.2 943 AT 378.2 378.4 Sell
      		54,228 128 LSE
      03:32:10 378.2 1324 AT 378.0 378.2 Buy
      		53,285 127 LSE
      03:32:10 378.2 1324 AT 378.0 378.2 Buy
      		53,285 127 LSE
      03:32:10 378.2 1324 AT 378.0 378.2 Buy
      		53,285 127 LSE
      03:32:10 378.2 753 AT 378.0 378.2 Buy
      		51,961 126 LSE
      03:32:10 378.2 753 AT 378.0 378.2 Buy
      		51,961 126 LSE
      03:32:10 378.2 753 AT 378.0 378.2 Buy
      		51,961 126 LSE
      03:32:10 378.0 332 AT 377.6 378.0 Buy
      		51,208 125 LSE
      03:32:10 378.0 332 AT 377.6 378.0 Buy
      		51,208 125 LSE
      03:32:10 378.0 332 AT 377.6 378.0 Buy
      		51,208 125 LSE
      03:32:10 378.0 744 AT 377.6 378.0 Buy
      		50,876 124 LSE
      03:32:10 378.0 744 AT 377.6 378.0 Buy
      		50,876 124 LSE
      03:32:10 378.0 744 AT 377.6 378.0 Buy
      		50,876 124 LSE
      03:32:10 378.0 245 AT 377.6 378.0 Buy
      		50,132 123 LSE
      03:32:10 378.0 245 AT 377.6 378.0 Buy
      		50,132 123 LSE
      03:32:10 378.0 245 AT 377.6 378.0 Buy
      		50,132 123 LSE
      03:30:05 377.8 719 AT 377.4 377.8 Buy
      		49,887 122 LSE
      03:30:05 377.8 719 AT 377.4 377.8 Buy
      		49,887 122 LSE
      03:30:05 377.8 719 AT 377.4 377.8 Buy
      		49,887 122 LSE
      03:29:54 377.681 132 O 377.4 378.0 Sell
      		49,168 121 LSE
      03:29:54 377.681 132 O 377.4 378.0 Sell
      		49,168 121 LSE
      03:29:54 377.681 132 O 377.4 378.0 Sell
      		49,168 121 LSE
      03:28:41 377.8 200 AT 377.8 378.0 Sell
      		49,036 120 LSE
      03:28:41 377.8 200 AT 377.8 378.0 Sell
      		49,036 120 LSE
      03:28:41 377.8 200 AT 377.8 378.0 Sell
      		49,036 120 LSE
      03:28:30 377.6 3 O 377.8 378.0 Sell
      		48,836 119 LSE
      03:28:30 377.6 3 O 377.8 378.0 Sell
      		48,836 119 LSE
      03:28:30 377.6 3 O 377.8 378.0 Sell
      		48,836 119 LSE
      03:28:14 377.601 1 O 377.6 378.0 Sell
      		48,833 118 LSE
      03:28:14 377.601 1 O 377.6 378.0 Sell
      		48,833 118 LSE
      03:28:14 377.601 1 O 377.6 378.0 Sell
      		48,833 118 LSE
      03:27:23 377.788 125 O 377.6 378.0 Sell
      		48,832 117 LSE
      03:27:23 377.788 125 O 377.6 378.0 Sell
      		48,832 117 LSE
      03:27:23 377.788 125 O 377.6 378.0 Sell
      		48,832 117 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIT
      I07329
      INTESA SANPAOLO
      BIT
      UC7F6C
      Unicredit Bank
      BIT
      S29611
      Societe Generale Effekten
      BIT
      F34633
      Vontobel Financial Produ...
      ASX
      XNT
      S&P ASX 200 Net Total Re...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads