ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,099.25
      -0.73%
      US Tech 100
      21,428.80
      -0.70%
      Dow Jones
      44,109.84
      -1.16%
      Brent Oil
      76.245
      0.56%
      Bitcoin
      97,151.83
      0.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.60
      0.80
      ( 0.22% )
      Updated: 10:26:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1767 - 1751 (10:21-10:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:09 385.0 130 AT 385.0 385.2 Sell
      		1,115,151 1767 LSE
      10:21:09 385.0 130 AT 385.0 385.2 Sell
      		1,115,151 1767 LSE
      10:21:09 385.0 130 AT 385.0 385.2 Sell
      		1,115,151 1767 LSE
      10:21:09 385.0 629 AT 384.8 385.0 Buy
      		1,115,021 1766 LSE
      10:21:09 385.0 629 AT 384.8 385.0 Buy
      		1,115,021 1766 LSE
      10:21:09 385.0 629 AT 384.8 385.0 Buy
      		1,115,021 1766 LSE
      10:21:05 385.0 202 AT 385.0 385.2 Sell
      		1,114,392 1765 LSE
      10:21:05 385.0 202 AT 385.0 385.2 Sell
      		1,114,392 1765 LSE
      10:21:05 385.0 202 AT 385.0 385.2 Sell
      		1,114,392 1765 LSE
      10:21:05 385.0 168 AT 385.0 385.2 Sell
      		1,114,190 1764 LSE
      10:21:05 385.0 168 AT 385.0 385.2 Sell
      		1,114,190 1764 LSE
      10:21:05 385.0 168 AT 385.0 385.2 Sell
      		1,114,190 1764 LSE
      10:21:05 385.0 336 AT 385.0 385.2 Sell
      		1,114,022 1763 LSE
      10:21:05 385.0 336 AT 385.0 385.2 Sell
      		1,114,022 1763 LSE
      10:21:05 385.0 336 AT 385.0 385.2 Sell
      		1,114,022 1763 LSE
      10:20:33 385.0 1212 AT 385.0 385.2 Sell
      		1,113,686 1762 LSE
      10:20:33 385.0 1212 AT 385.0 385.2 Sell
      		1,113,686 1762 LSE
      10:20:33 385.0 1212 AT 385.0 385.2 Sell
      		1,113,686 1762 LSE
      10:20:33 385.0 485 AT 385.0 385.2 Sell
      		1,112,474 1761 LSE
      10:20:33 385.0 485 AT 385.0 385.2 Sell
      		1,112,474 1761 LSE
      10:20:33 385.0 485 AT 385.0 385.2 Sell
      		1,112,474 1761 LSE
      10:19:20 385.0 1615 O 384.8 385.2
      		1,111,989 1760 LSE
      10:19:20 385.0 1615 O 384.8 385.2
      		1,111,989 1760 LSE
      10:19:20 385.0 1615 O 384.8 385.2
      		1,111,989 1760 LSE
      10:18:45 385.4 3 O 385.0 385.4 Buy
      		1,110,374 1759 LSE
      10:18:45 385.4 3 O 385.0 385.4 Buy
      		1,110,374 1759 LSE
      10:18:45 385.4 3 O 385.0 385.4 Buy
      		1,110,374 1759 LSE
      10:18:30 385.2 348 AT 385.2 385.4 Sell
      		1,110,371 1758 LSE
      10:18:30 385.2 348 AT 385.2 385.4 Sell
      		1,110,371 1758 LSE
      10:18:30 385.2 348 AT 385.2 385.4 Sell
      		1,110,371 1758 LSE
      10:18:01 385.2 590 AT 385.0 385.2 Buy
      		1,110,023 1757 LSE
      10:18:01 385.2 590 AT 385.0 385.2 Buy
      		1,110,023 1757 LSE
      10:18:01 385.2 590 AT 385.0 385.2 Buy
      		1,110,023 1757 LSE
      10:17:01 385.2 481 AT 385.0 385.2 Buy
      		1,109,433 1756 LSE
      10:17:01 385.2 481 AT 385.0 385.2 Buy
      		1,109,433 1756 LSE
      10:17:01 385.2 481 AT 385.0 385.2 Buy
      		1,109,433 1756 LSE
      10:16:40 385.2 990 AT 385.2 385.4 Sell
      		1,108,952 1755 LSE
      10:16:40 385.2 990 AT 385.2 385.4 Sell
      		1,108,952 1755 LSE
      10:16:40 385.2 990 AT 385.2 385.4 Sell
      		1,108,952 1755 LSE
      10:16:40 385.2 1966 AT 385.2 385.4 Sell
      		1,107,962 1754 LSE
      10:16:40 385.2 1966 AT 385.2 385.4 Sell
      		1,107,962 1754 LSE
      10:16:40 385.2 1966 AT 385.2 385.4 Sell
      		1,107,962 1754 LSE
      10:16:39 385.2 1104 AT 385.2 385.4 Sell
      		1,105,996 1753 LSE
      10:16:39 385.2 1104 AT 385.2 385.4 Sell
      		1,105,996 1753 LSE
      10:16:39 385.2 1104 AT 385.2 385.4 Sell
      		1,105,996 1753 LSE
      10:16:39 385.2 2701 AT 385.2 385.4 Sell
      		1,104,892 1752 LSE
      10:16:39 385.2 2701 AT 385.2 385.4 Sell
      		1,104,892 1752 LSE
      10:16:39 385.2 2701 AT 385.2 385.4 Sell
      		1,104,892 1752 LSE
      10:16:39 385.2 2701 AT 385.2 385.4 Sell
      		1,102,191 1751 LSE
      10:16:39 385.2 2701 AT 385.2 385.4 Sell
      		1,102,191 1751 LSE
      10:16:39 385.2 2701 AT 385.2 385.4 Sell
      		1,102,191 1751 LSE

      Your Recent History

      LSE
      BLND
      British Land
      TSXV
      GLK
      Great Lakes Graphite
      BIT
      P1D9R3
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads