ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,090.93
      -0.87%
      US Tech 100
      21,421.47
      -0.74%
      Dow Jones
      44,067.70
      -1.25%
      Brent Oil
      76.225
      0.53%
      Bitcoin
      97,054.34
      0.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.40
      0.60
      ( 0.16% )
      Updated: 10:36:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2084 (11:08-11:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:05 385.2 200 AT 385.2 385.4 Sell
      		1,377,269 2101 LSE
      11:08:05 385.2 200 AT 385.2 385.4 Sell
      		1,377,269 2101 LSE
      11:08:05 385.2 200 AT 385.2 385.4 Sell
      		1,377,269 2101 LSE
      11:08:00 385.2 200 AT 385.0 385.2 Buy
      		1,377,069 2100 LSE
      11:08:00 385.2 200 AT 385.0 385.2 Buy
      		1,377,069 2100 LSE
      11:08:00 385.2 200 AT 385.0 385.2 Buy
      		1,377,069 2100 LSE
      11:07:50 385.106 821 O 385.0 385.4 Sell
      		1,376,869 2099 LSE
      11:07:50 385.106 821 O 385.0 385.4 Sell
      		1,376,869 2099 LSE
      11:07:50 385.106 821 O 385.0 385.4 Sell
      		1,376,869 2099 LSE
      11:07:47 385.2 200 AT 385.0 385.2 Buy
      		1,376,048 2098 LSE
      11:07:47 385.2 200 AT 385.0 385.2 Buy
      		1,376,048 2098 LSE
      11:07:47 385.2 200 AT 385.0 385.2 Buy
      		1,376,048 2098 LSE
      11:07:37 385.2 830 AT 385.0 385.2 Buy
      		1,375,848 2097 LSE
      11:07:37 385.2 830 AT 385.0 385.2 Buy
      		1,375,848 2097 LSE
      11:07:37 385.2 830 AT 385.0 385.2 Buy
      		1,375,848 2097 LSE
      11:07:35 385.0 200 AT 385.0 385.4 Sell
      		1,375,018 2096 LSE
      11:07:35 385.0 200 AT 385.0 385.4 Sell
      		1,375,018 2096 LSE
      11:07:35 385.0 200 AT 385.0 385.4 Sell
      		1,375,018 2096 LSE
      11:07:34 385.2 2209 O 385.0 385.4
      		1,374,818 2095 LSE
      11:07:34 385.2 2209 O 385.0 385.4
      		1,374,818 2095 LSE
      11:07:34 385.2 2209 O 385.0 385.4
      		1,374,818 2095 LSE
      11:07:28 385.0 100 AT 385.0 385.4 Sell
      		1,372,609 2094 LSE
      11:07:28 385.0 100 AT 385.0 385.4 Sell
      		1,372,609 2094 LSE
      11:07:28 385.0 100 AT 385.0 385.4 Sell
      		1,372,609 2094 LSE
      11:07:28 385.0 100 AT 385.0 385.4 Sell
      		1,372,509 2093 LSE
      11:07:28 385.0 100 AT 385.0 385.4 Sell
      		1,372,509 2093 LSE
      11:07:28 385.0 100 AT 385.0 385.4 Sell
      		1,372,509 2093 LSE
      11:07:23 385.2 2037 O 385.0 385.2 Buy
      		1,372,409 2092 LSE
      11:07:23 385.2 2037 O 385.0 385.2 Buy
      		1,372,409 2092 LSE
      11:07:23 385.2 2037 O 385.0 385.2 Buy
      		1,372,409 2092 LSE
      11:07:23 385.0 300 AT 385.0 385.2 Sell
      		1,370,372 2091 LSE
      11:07:23 385.0 300 AT 385.0 385.2 Sell
      		1,370,372 2091 LSE
      11:07:23 385.0 300 AT 385.0 385.2 Sell
      		1,370,372 2091 LSE
      11:07:19 385.2 2 O 385.0 385.2 Buy
      		1,370,072 2090 LSE
      11:07:19 385.2 2 O 385.0 385.2 Buy
      		1,370,072 2090 LSE
      11:07:19 385.2 2 O 385.0 385.2 Buy
      		1,370,072 2090 LSE
      11:07:00 385.0 300 AT 385.0 385.2 Sell
      		1,370,070 2089 LSE
      11:07:00 385.0 300 AT 385.0 385.2 Sell
      		1,370,070 2089 LSE
      11:07:00 385.0 300 AT 385.0 385.2 Sell
      		1,370,070 2089 LSE
      11:06:06 385.4 4 O 385.0 385.4 Buy
      		1,369,770 2088 LSE
      11:06:06 385.4 4 O 385.0 385.4 Buy
      		1,369,770 2088 LSE
      11:06:06 385.4 4 O 385.0 385.4 Buy
      		1,369,770 2088 LSE
      11:06:06 385.2 4 AT 385.2 385.4 Sell
      		1,369,766 2087 LSE
      11:06:06 385.2 4 AT 385.2 385.4 Sell
      		1,369,766 2087 LSE
      11:06:06 385.2 4 AT 385.2 385.4 Sell
      		1,369,766 2087 LSE
      11:06:06 385.2 1900 AT 385.2 385.4 Sell
      		1,369,762 2086 LSE
      11:06:06 385.2 1900 AT 385.2 385.4 Sell
      		1,369,762 2086 LSE
      11:06:06 385.2 1900 AT 385.2 385.4 Sell
      		1,369,762 2086 LSE
      11:06:04 385.2 3201 AT 385.0 385.2 Buy
      		1,367,862 2085 LSE
      11:06:04 385.2 3201 AT 385.0 385.2 Buy
      		1,367,862 2085 LSE
      11:06:04 385.2 3201 AT 385.0 385.2 Buy
      		1,367,862 2085 LSE
      11:06:04 385.2 2395 AT 385.0 385.2 Buy
      		1,364,661 2084 LSE
      11:06:04 385.2 2395 AT 385.0 385.2 Buy
      		1,364,661 2084 LSE
      11:06:04 385.2 2395 AT 385.0 385.2 Buy
      		1,364,661 2084 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIT
      UC59WE
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads