ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,089.79
      -0.88%
      US Tech 100
      21,421.62
      -0.74%
      Dow Jones
      44,050.77
      -1.29%
      Brent Oil
      76.195
      0.49%
      Bitcoin
      97,044.40
      0.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.40
      0.60
      ( 0.16% )
      Updated: 10:39:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1867 - 1851 (10:34-10:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:28 385.0 1100 AT 384.8 385.0 Buy
      		1,197,124 1867 LSE
      10:34:28 385.0 1100 AT 384.8 385.0 Buy
      		1,197,124 1867 LSE
      10:34:28 385.0 1100 AT 384.8 385.0 Buy
      		1,197,124 1867 LSE
      10:34:28 385.0 491 AT 385.0 385.2 Sell
      		1,196,024 1866 LSE
      10:34:28 385.0 491 AT 385.0 385.2 Sell
      		1,196,024 1866 LSE
      10:34:28 385.0 491 AT 385.0 385.2 Sell
      		1,196,024 1866 LSE
      10:34:28 385.0 636 AT 385.0 385.2 Sell
      		1,195,533 1865 LSE
      10:34:28 385.0 636 AT 385.0 385.2 Sell
      		1,195,533 1865 LSE
      10:34:28 385.0 636 AT 385.0 385.2 Sell
      		1,195,533 1865 LSE
      10:34:28 385.0 75 AT 385.0 385.2 Sell
      		1,194,897 1864 LSE
      10:34:28 385.0 75 AT 385.0 385.2 Sell
      		1,194,897 1864 LSE
      10:34:28 385.0 75 AT 385.0 385.2 Sell
      		1,194,897 1864 LSE
      10:34:28 385.0 445 AT 385.0 385.2 Sell
      		1,194,822 1863 LSE
      10:34:28 385.0 445 AT 385.0 385.2 Sell
      		1,194,822 1863 LSE
      10:34:28 385.0 445 AT 385.0 385.2 Sell
      		1,194,822 1863 LSE
      10:34:28 385.0 420 AT 385.0 385.2 Sell
      		1,194,377 1862 LSE
      10:34:28 385.0 420 AT 385.0 385.2 Sell
      		1,194,377 1862 LSE
      10:34:28 385.0 420 AT 385.0 385.2 Sell
      		1,194,377 1862 LSE
      10:34:28 385.0 1394 AT 385.0 385.2 Sell
      		1,193,957 1861 LSE
      10:34:28 385.0 1394 AT 385.0 385.2 Sell
      		1,193,957 1861 LSE
      10:34:28 385.0 1394 AT 385.0 385.2 Sell
      		1,193,957 1861 LSE
      10:34:25 385.2 8473 O 385.0 385.2 Buy
      		1,192,563 1860 LSE
      10:34:25 385.2 8473 O 385.0 385.2 Buy
      		1,192,563 1860 LSE
      10:34:25 385.2 8473 O 385.0 385.2 Buy
      		1,192,563 1860 LSE
      10:34:25 385.0 212 AT 385.0 385.2 Sell
      		1,184,090 1859 LSE
      10:34:25 385.0 212 AT 385.0 385.2 Sell
      		1,184,090 1859 LSE
      10:34:25 385.0 212 AT 385.0 385.2 Sell
      		1,184,090 1859 LSE
      10:34:25 385.0 166 AT 385.0 385.2 Sell
      		1,183,878 1858 LSE
      10:34:25 385.0 166 AT 385.0 385.2 Sell
      		1,183,878 1858 LSE
      10:34:25 385.0 166 AT 385.0 385.2 Sell
      		1,183,878 1858 LSE
      10:34:25 385.0 185 AT 385.0 385.2 Sell
      		1,183,712 1857 LSE
      10:34:25 385.0 185 AT 385.0 385.2 Sell
      		1,183,712 1857 LSE
      10:34:25 385.0 185 AT 385.0 385.2 Sell
      		1,183,712 1857 LSE
      10:34:25 385.0 296 AT 385.0 385.2 Sell
      		1,183,527 1856 LSE
      10:34:25 385.0 296 AT 385.0 385.2 Sell
      		1,183,527 1856 LSE
      10:34:25 385.0 296 AT 385.0 385.2 Sell
      		1,183,527 1856 LSE
      10:34:25 385.0 1570 AT 385.0 385.2 Sell
      		1,183,231 1855 LSE
      10:34:25 385.0 1570 AT 385.0 385.2 Sell
      		1,183,231 1855 LSE
      10:34:25 385.0 1570 AT 385.0 385.2 Sell
      		1,183,231 1855 LSE
      10:34:25 385.0 523 AT 385.0 385.2 Sell
      		1,181,661 1854 LSE
      10:34:25 385.0 523 AT 385.0 385.2 Sell
      		1,181,661 1854 LSE
      10:34:25 385.0 523 AT 385.0 385.2 Sell
      		1,181,661 1854 LSE
      10:34:25 385.0 1316 AT 385.0 385.2 Sell
      		1,181,138 1853 LSE
      10:34:25 385.0 1316 AT 385.0 385.2 Sell
      		1,181,138 1853 LSE
      10:34:25 385.0 1316 AT 385.0 385.2 Sell
      		1,181,138 1853 LSE
      10:34:19 385.0 200 AT 385.0 385.2 Sell
      		1,179,822 1852 LSE
      10:34:19 385.0 200 AT 385.0 385.2 Sell
      		1,179,822 1852 LSE
      10:34:19 385.0 200 AT 385.0 385.2 Sell
      		1,179,822 1852 LSE
      10:34:19 385.0 1399 AT 384.8 385.0 Buy
      		1,179,622 1851 LSE
      10:34:19 385.0 1399 AT 384.8 385.0 Buy
      		1,179,622 1851 LSE
      10:34:19 385.0 1399 AT 384.8 385.0 Buy
      		1,179,622 1851 LSE

      Your Recent History

      LSE
      BLND
      British Land
      TG
      PWY6
      Invesco Capital Management
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads