ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,089.10
      -0.90%
      US Tech 100
      21,365.20
      -1.00%
      Dow Jones
      44,038.46
      -1.32%
      Brent Oil
      76.265
      0.59%
      Bitcoin
      97,024.15
      0.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.60
      0.80
      ( 0.22% )
      Updated: 10:49:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 867 - 851 (06:19-06:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:19:52 384.8 13 O 384.8 385.0 Sell
      		463,652 867 LSE
      06:19:52 384.8 13 O 384.8 385.0 Sell
      		463,652 867 LSE
      06:19:52 384.8 13 O 384.8 385.0 Sell
      		463,652 867 LSE
      06:19:44 384.8 424 O 384.8 385.2 Sell
      		463,639 866 LSE
      06:19:44 384.8 424 O 384.8 385.2 Sell
      		463,639 866 LSE
      06:19:44 384.8 424 O 384.8 385.2 Sell
      		463,639 866 LSE
      06:19:44 385.0 567 AT 385.0 385.2 Sell
      		463,215 865 LSE
      06:19:44 385.0 567 AT 385.0 385.2 Sell
      		463,215 865 LSE
      06:19:44 385.0 567 AT 385.0 385.2 Sell
      		463,215 865 LSE
      06:19:43 385.0 136 AT 384.8 385.0 Buy
      		462,648 864 LSE
      06:19:43 385.0 136 AT 384.8 385.0 Buy
      		462,648 864 LSE
      06:19:43 385.0 136 AT 384.8 385.0 Buy
      		462,648 864 LSE
      06:19:43 385.0 875 AT 384.8 385.0 Buy
      		462,512 863 LSE
      06:19:43 385.0 875 AT 384.8 385.0 Buy
      		462,512 863 LSE
      06:19:43 385.0 875 AT 384.8 385.0 Buy
      		462,512 863 LSE
      06:19:43 385.0 465 AT 384.8 385.0 Buy
      		461,637 862 LSE
      06:19:43 385.0 465 AT 384.8 385.0 Buy
      		461,637 862 LSE
      06:19:43 385.0 465 AT 384.8 385.0 Buy
      		461,637 862 LSE
      06:19:43 385.0 392 AT 384.6 385.0 Buy
      		461,172 861 LSE
      06:19:43 385.0 392 AT 384.6 385.0 Buy
      		461,172 861 LSE
      06:19:43 385.0 392 AT 384.6 385.0 Buy
      		461,172 861 LSE
      06:19:43 385.0 445 AT 384.6 385.0 Buy
      		460,780 860 LSE
      06:19:43 385.0 445 AT 384.6 385.0 Buy
      		460,780 860 LSE
      06:19:43 385.0 445 AT 384.6 385.0 Buy
      		460,780 860 LSE
      06:19:43 385.0 390 AT 384.6 385.0 Buy
      		460,335 859 LSE
      06:19:43 385.0 390 AT 384.6 385.0 Buy
      		460,335 859 LSE
      06:19:43 385.0 390 AT 384.6 385.0 Buy
      		460,335 859 LSE
      06:19:43 385.0 265 AT 384.8 385.0 Buy
      		459,945 858 LSE
      06:19:43 385.0 265 AT 384.8 385.0 Buy
      		459,945 858 LSE
      06:19:43 385.0 265 AT 384.8 385.0 Buy
      		459,945 858 LSE
      06:19:43 385.0 2703 AT 385.0 385.4 Sell
      		459,680 857 LSE
      06:19:43 385.0 2703 AT 385.0 385.4 Sell
      		459,680 857 LSE
      06:19:43 385.0 2703 AT 385.0 385.4 Sell
      		459,680 857 LSE
      06:19:43 385.0 68 AT 385.0 385.4 Sell
      		456,977 856 LSE
      06:19:43 385.0 68 AT 385.0 385.4 Sell
      		456,977 856 LSE
      06:19:43 385.0 68 AT 385.0 385.4 Sell
      		456,977 856 LSE
      06:19:43 385.0 486 AT 385.0 385.4 Sell
      		456,909 855 LSE
      06:19:43 385.0 486 AT 385.0 385.4 Sell
      		456,909 855 LSE
      06:19:43 385.0 486 AT 385.0 385.4 Sell
      		456,909 855 LSE
      06:19:43 385.0 779 AT 385.0 385.4 Sell
      		456,423 854 LSE
      06:19:43 385.0 779 AT 385.0 385.4 Sell
      		456,423 854 LSE
      06:19:43 385.0 779 AT 385.0 385.4 Sell
      		456,423 854 LSE
      06:18:15 385.2 231 AT 385.2 385.4 Sell
      		455,644 853 LSE
      06:18:15 385.2 231 AT 385.2 385.4 Sell
      		455,644 853 LSE
      06:18:15 385.2 231 AT 385.2 385.4 Sell
      		455,644 853 LSE
      06:18:15 385.2 192 AT 385.2 385.4 Sell
      		455,413 852 LSE
      06:18:15 385.2 192 AT 385.2 385.4 Sell
      		455,413 852 LSE
      06:18:15 385.2 192 AT 385.2 385.4 Sell
      		455,413 852 LSE
      06:18:15 385.2 325 AT 385.2 385.4 Sell
      		455,221 851 LSE
      06:18:15 385.2 325 AT 385.2 385.4 Sell
      		455,221 851 LSE
      06:18:15 385.2 325 AT 385.2 385.4 Sell
      		455,221 851 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIT
      USE507
      Unicredit Bank
      BIT
      S28729
      Societe Generale Effekten
      BIT
      VEMT
      Vanguard USD Emerging Ma...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads