ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,095.13
      -0.80%
      US Tech 100
      21,436.40
      -0.67%
      Dow Jones
      44,083.58
      -1.22%
      Brent Oil
      76.265
      0.59%
      Bitcoin
      97,145.14
      0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.60
      0.80
      ( 0.22% )
      Updated: 10:26:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2167 - 2151 (11:18-11:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:23 386.0 200 AT 386.0 386.2 Sell
      		1,412,345 2167 LSE
      11:18:23 386.0 200 AT 386.0 386.2 Sell
      		1,412,345 2167 LSE
      11:18:23 386.0 200 AT 386.0 386.2 Sell
      		1,412,345 2167 LSE
      11:18:08 386.0 203 AT 386.0 386.2 Sell
      		1,412,145 2166 LSE
      11:18:08 386.0 203 AT 386.0 386.2 Sell
      		1,412,145 2166 LSE
      11:18:08 386.0 203 AT 386.0 386.2 Sell
      		1,412,145 2166 LSE
      11:18:08 386.0 700 AT 386.0 386.2 Sell
      		1,411,942 2165 LSE
      11:18:08 386.0 700 AT 386.0 386.2 Sell
      		1,411,942 2165 LSE
      11:18:08 386.0 700 AT 386.0 386.2 Sell
      		1,411,942 2165 LSE
      11:18:08 386.0 2369 AT 386.0 386.2 Sell
      		1,411,242 2164 LSE
      11:18:08 386.0 2369 AT 386.0 386.2 Sell
      		1,411,242 2164 LSE
      11:18:08 386.0 2369 AT 386.0 386.2 Sell
      		1,411,242 2164 LSE
      11:17:39 386.0 100 AT 385.8 386.0 Buy
      		1,408,873 2163 LSE
      11:17:39 386.0 100 AT 385.8 386.0 Buy
      		1,408,873 2163 LSE
      11:17:39 386.0 100 AT 385.8 386.0 Buy
      		1,408,873 2163 LSE
      11:17:39 386.0 1343 AT 385.8 386.0 Buy
      		1,408,773 2162 LSE
      11:17:39 386.0 1343 AT 385.8 386.0 Buy
      		1,408,773 2162 LSE
      11:17:39 386.0 1343 AT 385.8 386.0 Buy
      		1,408,773 2162 LSE
      11:17:39 386.0 79 AT 385.8 386.0 Buy
      		1,407,430 2161 LSE
      11:17:39 386.0 79 AT 385.8 386.0 Buy
      		1,407,430 2161 LSE
      11:17:39 386.0 79 AT 385.8 386.0 Buy
      		1,407,430 2161 LSE
      11:17:15 386.0 5 O 385.8 386.0 Buy
      		1,407,351 2160 LSE
      11:17:15 386.0 5 O 385.8 386.0 Buy
      		1,407,351 2160 LSE
      11:17:15 386.0 5 O 385.8 386.0 Buy
      		1,407,351 2160 LSE
      11:16:40 385.8 200 AT 385.8 386.0 Sell
      		1,407,346 2159 LSE
      11:16:40 385.8 200 AT 385.8 386.0 Sell
      		1,407,346 2159 LSE
      11:16:40 385.8 200 AT 385.8 386.0 Sell
      		1,407,346 2159 LSE
      11:16:27 386.0 465 AT 386.0 386.2 Sell
      		1,407,146 2158 LSE
      11:16:27 386.0 465 AT 386.0 386.2 Sell
      		1,407,146 2158 LSE
      11:16:27 386.0 465 AT 386.0 386.2 Sell
      		1,407,146 2158 LSE
      11:16:27 386.0 83 AT 386.0 386.2 Sell
      		1,406,681 2157 LSE
      11:16:27 386.0 83 AT 386.0 386.2 Sell
      		1,406,681 2157 LSE
      11:16:27 386.0 83 AT 386.0 386.2 Sell
      		1,406,681 2157 LSE
      11:15:50 386.0 72 AT 385.8 386.0 Buy
      		1,406,598 2156 LSE
      11:15:50 386.0 72 AT 385.8 386.0 Buy
      		1,406,598 2156 LSE
      11:15:50 386.0 72 AT 385.8 386.0 Buy
      		1,406,598 2156 LSE
      11:15:06 385.8 200 AT 385.8 386.0 Sell
      		1,406,526 2155 LSE
      11:15:06 385.8 200 AT 385.8 386.0 Sell
      		1,406,526 2155 LSE
      11:15:06 385.8 200 AT 385.8 386.0 Sell
      		1,406,526 2155 LSE
      11:15:04 386.0 27 O 385.8 386.0 Buy
      		1,406,326 2154 LSE
      11:15:04 386.0 27 O 385.8 386.0 Buy
      		1,406,326 2154 LSE
      11:15:04 386.0 27 O 385.8 386.0 Buy
      		1,406,326 2154 LSE
      11:14:41 386.0 1 O 385.8 386.0 Buy
      		1,406,299 2153 LSE
      11:14:41 386.0 1 O 385.8 386.0 Buy
      		1,406,299 2153 LSE
      11:14:41 386.0 1 O 385.8 386.0 Buy
      		1,406,299 2153 LSE
      11:14:31 385.8 549 AT 385.6 385.8 Buy
      		1,406,298 2152 LSE
      11:14:31 385.8 549 AT 385.6 385.8 Buy
      		1,406,298 2152 LSE
      11:14:31 385.8 549 AT 385.6 385.8 Buy
      		1,406,298 2152 LSE
      11:14:31 385.8 1120 AT 385.6 385.8 Buy
      		1,405,749 2151 LSE
      11:14:31 385.8 1120 AT 385.6 385.8 Buy
      		1,405,749 2151 LSE
      11:14:31 385.8 1120 AT 385.6 385.8 Buy
      		1,405,749 2151 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIT
      S28168
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads