ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,094.08
      -0.81%
      US Tech 100
      21,362.40
      -1.01%
      Dow Jones
      44,087.13
      -1.21%
      Brent Oil
      76.225
      0.53%
      Bitcoin
      97,219.97
      0.61%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.40
      0.60
      ( 0.16% )
      Updated: 10:52:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1134 (07:29-07:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:29:55 386.8 835 AT 386.6 386.8 Buy
      		654,472 1151 LSE
      07:29:55 386.8 835 AT 386.6 386.8 Buy
      		654,472 1151 LSE
      07:29:55 386.8 835 AT 386.6 386.8 Buy
      		654,472 1151 LSE
      07:29:11 386.8 107 O 386.6 387.0
      		653,637 1150 LSE
      07:29:11 386.8 107 O 386.6 387.0
      		653,637 1150 LSE
      07:29:11 386.8 107 O 386.6 387.0
      		653,637 1150 LSE
      07:29:10 386.8 200 AT 386.6 386.8 Buy
      		653,530 1149 LSE
      07:29:10 386.8 200 AT 386.6 386.8 Buy
      		653,530 1149 LSE
      07:29:10 386.8 200 AT 386.6 386.8 Buy
      		653,530 1149 LSE
      07:29:05 386.6 1103 AT 386.6 386.8 Sell
      		653,330 1148 LSE
      07:29:05 386.6 1103 AT 386.6 386.8 Sell
      		653,330 1148 LSE
      07:29:05 386.6 1103 AT 386.6 386.8 Sell
      		653,330 1148 LSE
      07:29:05 386.6 990 AT 386.4 386.6 Buy
      		652,227 1147 LSE
      07:29:05 386.6 990 AT 386.4 386.6 Buy
      		652,227 1147 LSE
      07:29:05 386.6 990 AT 386.4 386.6 Buy
      		652,227 1147 LSE
      07:29:05 386.6 675 AT 386.4 386.6 Buy
      		651,237 1146 LSE
      07:29:05 386.6 675 AT 386.4 386.6 Buy
      		651,237 1146 LSE
      07:29:05 386.6 675 AT 386.4 386.6 Buy
      		651,237 1146 LSE
      07:29:05 386.6 100 AT 386.4 386.6 Buy
      		650,562 1145 LSE
      07:29:05 386.6 100 AT 386.4 386.6 Buy
      		650,562 1145 LSE
      07:29:05 386.6 100 AT 386.4 386.6 Buy
      		650,562 1145 LSE
      07:27:31 386.4 2 O 386.4 386.6 Sell
      		650,462 1144 LSE
      07:27:31 386.4 2 O 386.4 386.6 Sell
      		650,462 1144 LSE
      07:27:31 386.4 2 O 386.4 386.6 Sell
      		650,462 1144 LSE
      07:25:35 386.2 1 O 386.2 386.6 Sell
      		650,460 1143 LSE
      07:25:35 386.2 1 O 386.2 386.6 Sell
      		650,460 1143 LSE
      07:25:35 386.2 1 O 386.2 386.6 Sell
      		650,460 1143 LSE
      07:24:00 386.6 1 O 386.2 386.6 Buy
      		650,459 1142 LSE
      07:24:00 386.6 1 O 386.2 386.6 Buy
      		650,459 1142 LSE
      07:24:00 386.6 1 O 386.2 386.6 Buy
      		650,459 1142 LSE
      07:23:17 386.6 4 O 386.2 386.6 Buy
      		650,458 1141 LSE
      07:23:17 386.6 4 O 386.2 386.6 Buy
      		650,458 1141 LSE
      07:23:17 386.6 4 O 386.2 386.6 Buy
      		650,458 1141 LSE
      07:21:26 386.4 248 AT 386.4 386.6 Sell
      		650,454 1140 LSE
      07:21:26 386.4 248 AT 386.4 386.6 Sell
      		650,454 1140 LSE
      07:21:26 386.4 248 AT 386.4 386.6 Sell
      		650,454 1140 LSE
      07:21:26 386.4 767 AT 386.4 386.8 Sell
      		650,206 1139 LSE
      07:21:26 386.4 767 AT 386.4 386.8 Sell
      		650,206 1139 LSE
      07:21:26 386.4 767 AT 386.4 386.8 Sell
      		650,206 1139 LSE
      07:21:26 386.4 471 AT 386.4 386.8 Sell
      		649,439 1138 LSE
      07:21:26 386.4 471 AT 386.4 386.8 Sell
      		649,439 1138 LSE
      07:21:26 386.4 471 AT 386.4 386.8 Sell
      		649,439 1138 LSE
      07:20:34 386.412 595 O 386.2 386.6 Buy
      		648,968 1137 LSE
      07:20:34 386.412 595 O 386.2 386.6 Buy
      		648,968 1137 LSE
      07:20:34 386.412 595 O 386.2 386.6 Buy
      		648,968 1137 LSE
      07:19:32 386.4 1125 AT 386.2 386.4 Buy
      		648,373 1136 LSE
      07:19:32 386.4 1125 AT 386.2 386.4 Buy
      		648,373 1136 LSE
      07:19:32 386.4 1125 AT 386.2 386.4 Buy
      		648,373 1136 LSE
      07:19:32 386.4 652 AT 386.2 386.4 Buy
      		647,248 1135 LSE
      07:19:32 386.4 652 AT 386.2 386.4 Buy
      		647,248 1135 LSE
      07:19:32 386.4 652 AT 386.2 386.4 Buy
      		647,248 1135 LSE
      07:18:11 386.212 724 O 386.0 386.4 Buy
      		646,596 1134 LSE
      07:18:11 386.212 724 O 386.0 386.4 Buy
      		646,596 1134 LSE
      07:18:11 386.212 724 O 386.0 386.4 Buy
      		646,596 1134 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIT
      F32337
      Vontobel Financial Produ...
      BIT
      UC2V5P
      Unicredit Bank
      BIT
      UC22X0
      Unicredit Bank
      AMEX
      GRFX
      Graphex
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads