ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,093.15
      -0.83%
      US Tech 100
      21,430.00
      -0.70%
      Dow Jones
      44,062.91
      -1.27%
      Brent Oil
      76.195
      0.49%
      Bitcoin
      97,094.90
      0.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.60
      0.80
      ( 0.22% )
      Updated: 10:34:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 167 - 151 (03:41-03:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:41:30 377.4 758 AT 377.0 377.4 Buy
      		77,207 167 LSE
      03:41:30 377.4 758 AT 377.0 377.4 Buy
      		77,207 167 LSE
      03:41:30 377.4 758 AT 377.0 377.4 Buy
      		77,207 167 LSE
      03:41:30 377.4 719 AT 377.0 377.4 Buy
      		76,449 166 LSE
      03:41:30 377.4 719 AT 377.0 377.4 Buy
      		76,449 166 LSE
      03:41:30 377.4 719 AT 377.0 377.4 Buy
      		76,449 166 LSE
      03:41:30 377.4 80 AT 377.0 377.4 Buy
      		75,730 165 LSE
      03:41:30 377.4 80 AT 377.0 377.4 Buy
      		75,730 165 LSE
      03:41:30 377.4 80 AT 377.0 377.4 Buy
      		75,730 165 LSE
      03:41:30 377.4 1060 AT 377.0 377.4 Buy
      		75,650 164 LSE
      03:41:30 377.4 1060 AT 377.0 377.4 Buy
      		75,650 164 LSE
      03:41:30 377.4 1060 AT 377.0 377.4 Buy
      		75,650 164 LSE
      03:41:18 377.4 727 AT 377.0 377.4 Buy
      		74,590 163 LSE
      03:41:18 377.4 727 AT 377.0 377.4 Buy
      		74,590 163 LSE
      03:41:18 377.4 727 AT 377.0 377.4 Buy
      		74,590 163 LSE
      03:41:18 377.4 621 AT 377.0 377.4 Buy
      		73,863 162 LSE
      03:41:18 377.4 621 AT 377.0 377.4 Buy
      		73,863 162 LSE
      03:41:18 377.4 621 AT 377.0 377.4 Buy
      		73,863 162 LSE
      03:40:33 377.4 364 AT 377.0 377.4 Buy
      		73,242 161 LSE
      03:40:33 377.4 364 AT 377.0 377.4 Buy
      		73,242 161 LSE
      03:40:33 377.4 364 AT 377.0 377.4 Buy
      		73,242 161 LSE
      03:40:33 377.2 2052 AT 376.8 377.2 Buy
      		72,878 160 LSE
      03:40:33 377.2 2052 AT 376.8 377.2 Buy
      		72,878 160 LSE
      03:40:33 377.2 2052 AT 376.8 377.2 Buy
      		72,878 160 LSE
      03:40:33 377.2 1207 AT 376.8 377.2 Buy
      		70,826 159 LSE
      03:40:33 377.2 1207 AT 376.8 377.2 Buy
      		70,826 159 LSE
      03:40:33 377.2 1207 AT 376.8 377.2 Buy
      		70,826 159 LSE
      03:40:26 377.2 1 O 376.8 377.2 Buy
      		69,619 158 LSE
      03:40:26 377.2 1 O 376.8 377.2 Buy
      		69,619 158 LSE
      03:40:26 377.2 1 O 376.8 377.2 Buy
      		69,619 158 LSE
      03:39:24 377.0 891 AT 376.8 377.0 Buy
      		69,618 157 LSE
      03:39:24 377.0 891 AT 376.8 377.0 Buy
      		69,618 157 LSE
      03:39:24 377.0 891 AT 376.8 377.0 Buy
      		69,618 157 LSE
      03:39:24 377.0 351 AT 376.8 377.0 Buy
      		68,727 156 LSE
      03:39:24 377.0 351 AT 376.8 377.0 Buy
      		68,727 156 LSE
      03:39:24 377.0 351 AT 376.8 377.0 Buy
      		68,727 156 LSE
      03:38:31 377.2 2 O 376.8 377.2 Buy
      		68,376 155 LSE
      03:38:31 377.2 2 O 376.8 377.2 Buy
      		68,376 155 LSE
      03:38:31 377.2 2 O 376.8 377.2 Buy
      		68,376 155 LSE
      03:37:31 377.0 567 AT 377.0 377.4 Sell
      		68,374 154 LSE
      03:37:31 377.0 567 AT 377.0 377.4 Sell
      		68,374 154 LSE
      03:37:31 377.0 567 AT 377.0 377.4 Sell
      		68,374 154 LSE
      03:37:31 377.0 800 AT 377.0 377.4 Sell
      		67,807 153 LSE
      03:37:31 377.0 800 AT 377.0 377.4 Sell
      		67,807 153 LSE
      03:37:31 377.0 800 AT 377.0 377.4 Sell
      		67,807 153 LSE
      03:37:30 377.0 153 AT 376.8 377.0 Buy
      		67,007 152 LSE
      03:37:30 377.0 153 AT 376.8 377.0 Buy
      		67,007 152 LSE
      03:37:30 377.0 153 AT 376.8 377.0 Buy
      		67,007 152 LSE
      03:37:30 377.0 663 AT 376.8 377.0 Buy
      		66,854 151 LSE
      03:37:30 377.0 663 AT 376.8 377.0 Buy
      		66,854 151 LSE
      03:37:30 377.0 663 AT 376.8 377.0 Buy
      		66,854 151 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIT
      S29230
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads