ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,090.35
      -0.88%
      US Tech 100
      21,414.00
      -0.77%
      Dow Jones
      44,051.38
      -1.29%
      Brent Oil
      76.195
      0.49%
      Bitcoin
      97,027.73
      0.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.40
      0.60
      ( 0.16% )
      Updated: 10:40:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 184 - 167 (03:53-03:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:53:22 378.4 731 AT 378.2 378.4 Buy
      		90,430 184 LSE
      03:53:22 378.4 731 AT 378.2 378.4 Buy
      		90,430 184 LSE
      03:53:22 378.4 731 AT 378.2 378.4 Buy
      		90,430 184 LSE
      03:53:18 378.012 1000 O 377.8 378.2 Buy
      		89,699 183 LSE
      03:53:18 378.012 1000 O 377.8 378.2 Buy
      		89,699 183 LSE
      03:53:18 378.012 1000 O 377.8 378.2 Buy
      		89,699 183 LSE
      03:51:16 378.0 724 AT 378.0 378.2 Sell
      		88,699 182 LSE
      03:51:16 378.0 724 AT 378.0 378.2 Sell
      		88,699 182 LSE
      03:51:16 378.0 724 AT 378.0 378.2 Sell
      		88,699 182 LSE
      03:51:16 378.2 735 AT 378.2 378.6 Sell
      		87,975 181 LSE
      03:51:16 378.2 735 AT 378.2 378.6 Sell
      		87,975 181 LSE
      03:51:16 378.2 735 AT 378.2 378.6 Sell
      		87,975 181 LSE
      03:49:01 378.0 239 AT 377.8 378.0 Buy
      		87,240 180 LSE
      03:49:01 378.0 239 AT 377.8 378.0 Buy
      		87,240 180 LSE
      03:49:01 378.0 239 AT 377.8 378.0 Buy
      		87,240 180 LSE
      03:49:00 378.0 778 AT 377.6 378.0 Buy
      		87,001 179 LSE
      03:49:00 378.0 778 AT 377.6 378.0 Buy
      		87,001 179 LSE
      03:49:00 378.0 778 AT 377.6 378.0 Buy
      		87,001 179 LSE
      03:48:58 377.8 884 AT 377.6 377.8 Buy
      		86,223 178 LSE
      03:48:58 377.8 884 AT 377.6 377.8 Buy
      		86,223 178 LSE
      03:48:58 377.8 884 AT 377.6 377.8 Buy
      		86,223 178 LSE
      03:48:53 377.8 1564 AT 377.6 377.8 Buy
      		85,339 177 LSE
      03:48:53 377.8 1564 AT 377.6 377.8 Buy
      		85,339 177 LSE
      03:48:53 377.8 1564 AT 377.6 377.8 Buy
      		85,339 177 LSE
      03:48:53 377.8 733 AT 377.6 377.8 Buy
      		83,775 176 LSE
      03:48:53 377.8 733 AT 377.6 377.8 Buy
      		83,775 176 LSE
      03:48:53 377.8 733 AT 377.6 377.8 Buy
      		83,775 176 LSE
      03:46:58 377.4 470 AT 377.4 377.8 Sell
      		83,042 175 LSE
      03:46:58 377.4 470 AT 377.4 377.8 Sell
      		83,042 175 LSE
      03:46:58 377.4 470 AT 377.4 377.8 Sell
      		83,042 175 LSE
      03:46:58 377.4 470 O 377.4 377.8 Sell
      		82,572 174 LSE
      03:46:58 377.4 470 O 377.4 377.8 Sell
      		82,572 174 LSE
      03:46:58 377.4 470 O 377.4 377.8 Sell
      		82,572 174 LSE
      03:46:52 377.612 1500 O 377.4 377.8 Buy
      		82,102 173 LSE
      03:46:52 377.612 1500 O 377.4 377.8 Buy
      		82,102 173 LSE
      03:46:52 377.612 1500 O 377.4 377.8 Buy
      		82,102 173 LSE
      03:45:25 377.8 1 O 377.4 377.8 Buy
      		80,602 172 LSE
      03:45:25 377.8 1 O 377.4 377.8 Buy
      		80,602 172 LSE
      03:45:25 377.8 1 O 377.4 377.8 Buy
      		80,602 172 LSE
      03:42:51 377.8 1 O 377.4 377.8 Buy
      		80,601 171 LSE
      03:42:51 377.8 1 O 377.4 377.8 Buy
      		80,601 171 LSE
      03:42:51 377.8 1 O 377.4 377.8 Buy
      		80,601 171 LSE
      03:42:30 377.6 2582 O 377.4 377.8
      		80,600 170 LSE
      03:42:30 377.6 2582 O 377.4 377.8
      		80,600 170 LSE
      03:42:30 377.6 2582 O 377.4 377.8
      		80,600 170 LSE
      03:41:32 377.6 49 AT 377.2 377.6 Buy
      		78,018 169 LSE
      03:41:32 377.6 49 AT 377.2 377.6 Buy
      		78,018 169 LSE
      03:41:32 377.6 49 AT 377.2 377.6 Buy
      		78,018 169 LSE
      03:41:32 377.6 762 AT 377.2 377.6 Buy
      		77,969 168 LSE
      03:41:32 377.6 762 AT 377.2 377.6 Buy
      		77,969 168 LSE
      03:41:32 377.6 762 AT 377.2 377.6 Buy
      		77,969 168 LSE
      03:41:30 377.4 758 AT 377.0 377.4 Buy
      		77,207 167 LSE
      03:41:30 377.4 758 AT 377.0 377.4 Buy
      		77,207 167 LSE
      03:41:30 377.4 758 AT 377.0 377.4 Buy
      		77,207 167 LSE

      Your Recent History

      LSE
      BLND
      British Land
      LSE
      85MH
      Mit.sec.3%24
      BIT
      I10532
      IT0005616765 20250303 32.5
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads