ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,099.35
      -0.73%
      US Tech 100
      21,424.80
      -0.72%
      Dow Jones
      44,098.38
      -1.19%
      Brent Oil
      76.135
      0.42%
      Bitcoin
      97,175.32
      0.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.60
      0.80
      ( 0.22% )
      Updated: 10:23:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 284 (04:12-04:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:13 379.4 168 AT 379.4 379.6 Sell
      		140,198 301 LSE
      04:12:13 379.4 168 AT 379.4 379.6 Sell
      		140,198 301 LSE
      04:12:13 379.4 168 AT 379.4 379.6 Sell
      		140,198 301 LSE
      04:12:13 379.4 432 AT 379.4 379.6 Sell
      		140,030 300 LSE
      04:12:13 379.4 432 AT 379.4 379.6 Sell
      		140,030 300 LSE
      04:12:13 379.4 432 AT 379.4 379.6 Sell
      		140,030 300 LSE
      04:12:13 379.4 434 AT 379.4 379.6 Sell
      		139,598 299 LSE
      04:12:13 379.4 434 AT 379.4 379.6 Sell
      		139,598 299 LSE
      04:12:13 379.4 434 AT 379.4 379.6 Sell
      		139,598 299 LSE
      04:12:13 379.4 740 AT 379.4 379.6 Sell
      		139,164 298 LSE
      04:12:13 379.4 740 AT 379.4 379.6 Sell
      		139,164 298 LSE
      04:12:13 379.4 740 AT 379.4 379.6 Sell
      		139,164 298 LSE
      04:12:13 379.6 95 AT 379.6 379.8 Sell
      		138,424 297 LSE
      04:12:13 379.6 95 AT 379.6 379.8 Sell
      		138,424 297 LSE
      04:12:13 379.6 95 AT 379.6 379.8 Sell
      		138,424 297 LSE
      04:11:58 379.6 815 AT 379.6 379.8 Sell
      		138,329 296 LSE
      04:11:58 379.6 815 AT 379.6 379.8 Sell
      		138,329 296 LSE
      04:11:58 379.6 815 AT 379.6 379.8 Sell
      		138,329 296 LSE
      04:11:58 379.6 81 AT 379.6 379.8 Sell
      		137,514 295 LSE
      04:11:58 379.6 81 AT 379.6 379.8 Sell
      		137,514 295 LSE
      04:11:58 379.6 81 AT 379.6 379.8 Sell
      		137,514 295 LSE
      04:11:54 379.6 518 AT 379.4 379.6 Buy
      		137,433 294 LSE
      04:11:54 379.6 518 AT 379.4 379.6 Buy
      		137,433 294 LSE
      04:11:54 379.6 518 AT 379.4 379.6 Buy
      		137,433 294 LSE
      04:11:54 379.6 854 AT 379.6 379.8 Sell
      		136,915 293 LSE
      04:11:54 379.6 854 AT 379.6 379.8 Sell
      		136,915 293 LSE
      04:11:54 379.6 854 AT 379.6 379.8 Sell
      		136,915 293 LSE
      04:11:54 379.6 714 AT 379.6 379.8 Sell
      		136,061 292 LSE
      04:11:54 379.6 714 AT 379.6 379.8 Sell
      		136,061 292 LSE
      04:11:54 379.6 714 AT 379.6 379.8 Sell
      		136,061 292 LSE
      04:11:54 379.6 140 AT 379.6 379.8 Sell
      		135,347 291 LSE
      04:11:54 379.6 140 AT 379.6 379.8 Sell
      		135,347 291 LSE
      04:11:54 379.6 140 AT 379.6 379.8 Sell
      		135,347 291 LSE
      04:11:54 379.8 73 AT 379.6 379.8 Buy
      		135,207 290 LSE
      04:11:54 379.8 73 AT 379.6 379.8 Buy
      		135,207 290 LSE
      04:11:54 379.8 73 AT 379.6 379.8 Buy
      		135,207 290 LSE
      04:11:54 379.8 481 AT 379.8 380.0 Sell
      		135,134 289 LSE
      04:11:54 379.8 481 AT 379.8 380.0 Sell
      		135,134 289 LSE
      04:11:54 379.8 481 AT 379.8 380.0 Sell
      		135,134 289 LSE
      04:11:54 379.8 1185 AT 379.8 380.0 Sell
      		134,653 288 LSE
      04:11:54 379.8 1185 AT 379.8 380.0 Sell
      		134,653 288 LSE
      04:11:54 379.8 1185 AT 379.8 380.0 Sell
      		134,653 288 LSE
      04:11:54 379.8 109 AT 379.8 380.0 Sell
      		133,468 287 LSE
      04:11:54 379.8 109 AT 379.8 380.0 Sell
      		133,468 287 LSE
      04:11:54 379.8 109 AT 379.8 380.0 Sell
      		133,468 287 LSE
      04:11:13 379.8 784 AT 379.8 380.0 Sell
      		133,359 286 LSE
      04:11:13 379.8 784 AT 379.8 380.0 Sell
      		133,359 286 LSE
      04:11:13 379.8 784 AT 379.8 380.0 Sell
      		133,359 286 LSE
      04:11:13 379.8 784 AT 379.8 380.0 Sell
      		132,575 285 LSE
      04:11:13 379.8 784 AT 379.8 380.0 Sell
      		132,575 285 LSE
      04:11:13 379.8 784 AT 379.8 380.0 Sell
      		132,575 285 LSE
      04:10:27 379.8 126 AT 379.6 379.8 Buy
      		131,791 284 LSE
      04:10:27 379.8 126 AT 379.6 379.8 Buy
      		131,791 284 LSE
      04:10:27 379.8 126 AT 379.6 379.8 Buy
      		131,791 284 LSE

      Your Recent History

      LSE
      BLND
      British Land
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads