ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,105.51
      -0.63%
      US Tech 100
      21,426.80
      -0.71%
      Dow Jones
      44,176.93
      -1.01%
      Brent Oil
      76.12
      0.40%
      Bitcoin
      97,164.35
      0.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.60
      0.80
      ( 0.22% )
      Updated: 10:18:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2217 - 2201 (11:22-11:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:52 386.2 100 AT 386.0 386.2 Buy
      		1,459,150 2217 LSE
      11:22:52 386.2 100 AT 386.0 386.2 Buy
      		1,459,150 2217 LSE
      11:22:52 386.2 100 AT 386.0 386.2 Buy
      		1,459,150 2217 LSE
      11:22:52 386.2 955 AT 386.0 386.2 Buy
      		1,459,050 2216 LSE
      11:22:52 386.2 955 AT 386.0 386.2 Buy
      		1,459,050 2216 LSE
      11:22:52 386.2 955 AT 386.0 386.2 Buy
      		1,459,050 2216 LSE
      11:22:37 386.2 5 O 386.0 386.2 Buy
      		1,458,095 2215 LSE
      11:22:37 386.2 5 O 386.0 386.2 Buy
      		1,458,095 2215 LSE
      11:22:37 386.2 5 O 386.0 386.2 Buy
      		1,458,095 2215 LSE
      11:22:07 386.0 2178 AT 386.0 386.2 Sell
      		1,458,090 2214 LSE
      11:22:07 386.0 2178 AT 386.0 386.2 Sell
      		1,458,090 2214 LSE
      11:22:07 386.0 2178 AT 386.0 386.2 Sell
      		1,458,090 2214 LSE
      11:22:04 386.0 440 AT 385.8 386.0 Buy
      		1,455,912 2213 LSE
      11:22:04 386.0 440 AT 385.8 386.0 Buy
      		1,455,912 2213 LSE
      11:22:04 386.0 440 AT 385.8 386.0 Buy
      		1,455,912 2213 LSE
      11:22:04 386.0 431 AT 385.8 386.0 Buy
      		1,455,472 2212 LSE
      11:22:04 386.0 431 AT 385.8 386.0 Buy
      		1,455,472 2212 LSE
      11:22:04 386.0 431 AT 385.8 386.0 Buy
      		1,455,472 2212 LSE
      11:22:04 386.0 803 AT 385.6 386.0 Buy
      		1,455,041 2211 LSE
      11:22:04 386.0 803 AT 385.6 386.0 Buy
      		1,455,041 2211 LSE
      11:22:04 386.0 803 AT 385.6 386.0 Buy
      		1,455,041 2211 LSE
      11:22:04 386.0 1293 AT 385.6 386.0 Buy
      		1,454,238 2210 LSE
      11:22:04 386.0 1293 AT 385.6 386.0 Buy
      		1,454,238 2210 LSE
      11:22:04 386.0 1293 AT 385.6 386.0 Buy
      		1,454,238 2210 LSE
      11:22:04 386.0 1004 AT 385.6 386.0 Buy
      		1,452,945 2209 LSE
      11:22:04 386.0 1004 AT 385.6 386.0 Buy
      		1,452,945 2209 LSE
      11:22:04 386.0 1004 AT 385.6 386.0 Buy
      		1,452,945 2209 LSE
      11:22:04 386.0 21 AT 385.6 386.0 Buy
      		1,451,941 2208 LSE
      11:22:04 386.0 21 AT 385.6 386.0 Buy
      		1,451,941 2208 LSE
      11:22:04 386.0 21 AT 385.6 386.0 Buy
      		1,451,941 2208 LSE
      11:22:04 386.0 700 AT 385.6 386.0 Buy
      		1,451,920 2207 LSE
      11:22:04 386.0 700 AT 385.6 386.0 Buy
      		1,451,920 2207 LSE
      11:22:04 386.0 700 AT 385.6 386.0 Buy
      		1,451,920 2207 LSE
      11:22:04 386.0 1087 AT 385.6 386.0 Buy
      		1,451,220 2206 LSE
      11:22:04 386.0 1087 AT 385.6 386.0 Buy
      		1,451,220 2206 LSE
      11:22:04 386.0 1087 AT 385.6 386.0 Buy
      		1,451,220 2206 LSE
      11:22:04 386.0 1092 AT 385.6 386.0 Buy
      		1,450,133 2205 LSE
      11:22:04 386.0 1092 AT 385.6 386.0 Buy
      		1,450,133 2205 LSE
      11:22:04 386.0 1092 AT 385.6 386.0 Buy
      		1,450,133 2205 LSE
      11:22:03 386.0 41 O 385.6 386.0 Buy
      		1,449,041 2204 LSE
      11:22:03 386.0 41 O 385.6 386.0 Buy
      		1,449,041 2204 LSE
      11:22:03 386.0 41 O 385.6 386.0 Buy
      		1,449,041 2204 LSE
      11:22:03 386.0 254 O 385.6 386.0 Buy
      		1,449,000 2203 LSE
      11:22:03 386.0 254 O 385.6 386.0 Buy
      		1,449,000 2203 LSE
      11:22:03 386.0 254 O 385.6 386.0 Buy
      		1,449,000 2203 LSE
      11:22:01 386.0 1734 O 385.6 386.0 Buy
      		1,448,746 2202 LSE
      11:22:01 386.0 1734 O 385.6 386.0 Buy
      		1,448,746 2202 LSE
      11:22:01 386.0 1734 O 385.6 386.0 Buy
      		1,448,746 2202 LSE
      11:22:01 385.8 928 AT 385.6 385.8 Buy
      		1,447,012 2201 LSE
      11:22:01 385.8 928 AT 385.6 385.8 Buy
      		1,447,012 2201 LSE
      11:22:01 385.8 928 AT 385.6 385.8 Buy
      		1,447,012 2201 LSE

      Your Recent History

      LSE
      BLND
      British Land
      LSE
      0RHB
      Df Deutsche Forfait
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads