ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,090.82
      -0.87%
      US Tech 100
      21,416.00
      -0.76%
      Dow Jones
      44,050.59
      -1.29%
      Brent Oil
      76.195
      0.49%
      Bitcoin
      96,929.04
      0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.40
      0.60
      ( 0.16% )
      Updated: 10:41:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1734 - 1717 (10:13-10:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:59 385.2 1429 AT 385.0 385.2 Buy
      		1,090,158 1734 LSE
      10:13:59 385.2 1429 AT 385.0 385.2 Buy
      		1,090,158 1734 LSE
      10:13:59 385.2 1429 AT 385.0 385.2 Buy
      		1,090,158 1734 LSE
      10:13:44 385.2 953 AT 385.2 385.4 Sell
      		1,088,729 1733 LSE
      10:13:44 385.2 953 AT 385.2 385.4 Sell
      		1,088,729 1733 LSE
      10:13:44 385.2 953 AT 385.2 385.4 Sell
      		1,088,729 1733 LSE
      10:13:44 385.2 100 AT 385.2 385.4 Sell
      		1,087,776 1732 LSE
      10:13:44 385.2 100 AT 385.2 385.4 Sell
      		1,087,776 1732 LSE
      10:13:44 385.2 100 AT 385.2 385.4 Sell
      		1,087,776 1732 LSE
      10:13:42 385.0 800 AT 384.8 385.0 Buy
      		1,087,676 1731 LSE
      10:13:42 385.0 800 AT 384.8 385.0 Buy
      		1,087,676 1731 LSE
      10:13:42 385.0 800 AT 384.8 385.0 Buy
      		1,087,676 1731 LSE
      10:13:42 385.0 274 AT 384.8 385.0 Buy
      		1,086,876 1730 LSE
      10:13:42 385.0 274 AT 384.8 385.0 Buy
      		1,086,876 1730 LSE
      10:13:42 385.0 274 AT 384.8 385.0 Buy
      		1,086,876 1730 LSE
      10:13:42 385.0 650 AT 384.8 385.0 Buy
      		1,086,602 1729 LSE
      10:13:42 385.0 650 AT 384.8 385.0 Buy
      		1,086,602 1729 LSE
      10:13:42 385.0 650 AT 384.8 385.0 Buy
      		1,086,602 1729 LSE
      10:13:42 385.0 100 AT 384.8 385.0 Buy
      		1,085,952 1728 LSE
      10:13:42 385.0 100 AT 384.8 385.0 Buy
      		1,085,952 1728 LSE
      10:13:42 385.0 100 AT 384.8 385.0 Buy
      		1,085,952 1728 LSE
      10:13:42 385.0 1132 AT 384.8 385.0 Buy
      		1,085,852 1727 LSE
      10:13:42 385.0 1132 AT 384.8 385.0 Buy
      		1,085,852 1727 LSE
      10:13:42 385.0 1132 AT 384.8 385.0 Buy
      		1,085,852 1727 LSE
      10:13:42 385.0 144 AT 384.8 385.0 Buy
      		1,084,720 1726 LSE
      10:13:42 385.0 144 AT 384.8 385.0 Buy
      		1,084,720 1726 LSE
      10:13:42 385.0 144 AT 384.8 385.0 Buy
      		1,084,720 1726 LSE
      10:13:40 384.8 359 AT 384.8 385.0 Sell
      		1,084,576 1725 LSE
      10:13:40 384.8 359 AT 384.8 385.0 Sell
      		1,084,576 1725 LSE
      10:13:40 384.8 359 AT 384.8 385.0 Sell
      		1,084,576 1725 LSE
      10:13:40 384.8 776 AT 384.8 385.0 Sell
      		1,084,217 1724 LSE
      10:13:40 384.8 776 AT 384.8 385.0 Sell
      		1,084,217 1724 LSE
      10:13:40 384.8 776 AT 384.8 385.0 Sell
      		1,084,217 1724 LSE
      10:13:40 384.8 100 AT 384.8 385.0 Sell
      		1,083,441 1723 LSE
      10:13:40 384.8 100 AT 384.8 385.0 Sell
      		1,083,441 1723 LSE
      10:13:40 384.8 100 AT 384.8 385.0 Sell
      		1,083,441 1723 LSE
      10:13:33 385.0 498 AT 384.8 385.0 Buy
      		1,083,341 1722 LSE
      10:13:33 385.0 498 AT 384.8 385.0 Buy
      		1,083,341 1722 LSE
      10:13:33 385.0 498 AT 384.8 385.0 Buy
      		1,083,341 1722 LSE
      10:13:33 384.8 2661 AT 384.6 384.8 Buy
      		1,082,843 1721 LSE
      10:13:33 384.8 2661 AT 384.6 384.8 Buy
      		1,082,843 1721 LSE
      10:13:33 384.8 2661 AT 384.6 384.8 Buy
      		1,082,843 1721 LSE
      10:13:33 384.8 102 AT 384.6 384.8 Buy
      		1,080,182 1720 LSE
      10:13:33 384.8 102 AT 384.6 384.8 Buy
      		1,080,182 1720 LSE
      10:13:33 384.8 102 AT 384.6 384.8 Buy
      		1,080,182 1720 LSE
      10:13:33 384.8 2202 AT 384.6 384.8 Buy
      		1,080,080 1719 LSE
      10:13:33 384.8 2202 AT 384.6 384.8 Buy
      		1,080,080 1719 LSE
      10:13:33 384.8 2202 AT 384.6 384.8 Buy
      		1,080,080 1719 LSE
      10:12:47 384.4 9 O 384.4 384.8 Sell
      		1,077,878 1718 LSE
      10:12:47 384.4 9 O 384.4 384.8 Sell
      		1,077,878 1718 LSE
      10:12:47 384.4 9 O 384.4 384.8 Sell
      		1,077,878 1718 LSE
      10:12:16 384.8 26 O 384.4 384.8 Buy
      		1,077,869 1717 LSE
      10:12:16 384.8 26 O 384.4 384.8 Buy
      		1,077,869 1717 LSE
      10:12:16 384.8 26 O 384.4 384.8 Buy
      		1,077,869 1717 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIT
      F33495
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads