ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,089.59
      -0.89%
      US Tech 100
      21,412.65
      -0.78%
      Dow Jones
      44,050.30
      -1.29%
      Brent Oil
      76.195
      0.49%
      Bitcoin
      97,011.88
      0.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.40
      0.60
      ( 0.16% )
      Updated: 10:39:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 767 - 751 (05:59-05:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:59:45 385.4 514 AT 385.0 385.4 Buy
      		418,582 767 LSE
      05:59:45 385.4 514 AT 385.0 385.4 Buy
      		418,582 767 LSE
      05:59:45 385.4 514 AT 385.0 385.4 Buy
      		418,582 767 LSE
      05:59:03 385.4 1012 O 385.0 385.4 Buy
      		418,068 766 LSE
      05:59:03 385.4 1012 O 385.0 385.4 Buy
      		418,068 766 LSE
      05:59:03 385.4 1012 O 385.0 385.4 Buy
      		418,068 766 LSE
      05:59:03 385.4 458 AT 385.0 385.4 Buy
      		417,056 765 LSE
      05:59:03 385.4 458 AT 385.0 385.4 Buy
      		417,056 765 LSE
      05:59:03 385.4 458 AT 385.0 385.4 Buy
      		417,056 765 LSE
      05:56:54 385.2 332 AT 385.0 385.2 Buy
      		416,598 764 LSE
      05:56:54 385.2 332 AT 385.0 385.2 Buy
      		416,598 764 LSE
      05:56:54 385.2 332 AT 385.0 385.2 Buy
      		416,598 764 LSE
      05:56:19 385.4 1 O 385.0 385.4 Buy
      		416,266 763 LSE
      05:56:19 385.4 1 O 385.0 385.4 Buy
      		416,266 763 LSE
      05:56:19 385.4 1 O 385.0 385.4 Buy
      		416,266 763 LSE
      05:55:02 385.0 158 O 385.0 385.4 Sell
      		416,265 762 LSE
      05:55:02 385.0 158 O 385.0 385.4 Sell
      		416,265 762 LSE
      05:55:02 385.0 158 O 385.0 385.4 Sell
      		416,265 762 LSE
      05:53:50 385.4 90 O 385.0 385.4 Buy
      		416,107 761 LSE
      05:53:50 385.4 90 O 385.0 385.4 Buy
      		416,107 761 LSE
      05:53:50 385.4 90 O 385.0 385.4 Buy
      		416,107 761 LSE
      05:53:19 385.2 82 AT 385.2 385.4 Sell
      		416,017 760 LSE
      05:53:19 385.2 82 AT 385.2 385.4 Sell
      		416,017 760 LSE
      05:53:19 385.2 82 AT 385.2 385.4 Sell
      		416,017 760 LSE
      05:53:19 385.2 915 AT 385.0 385.2 Buy
      		415,935 759 LSE
      05:53:19 385.2 915 AT 385.0 385.2 Buy
      		415,935 759 LSE
      05:53:19 385.2 915 AT 385.0 385.2 Buy
      		415,935 759 LSE
      05:53:19 385.2 733 AT 385.0 385.2 Buy
      		415,020 758 LSE
      05:53:19 385.2 733 AT 385.0 385.2 Buy
      		415,020 758 LSE
      05:53:19 385.2 733 AT 385.0 385.2 Buy
      		415,020 758 LSE
      05:52:51 385.2 1 O 384.8 385.2 Buy
      		414,287 757 LSE
      05:52:51 385.2 1 O 384.8 385.2 Buy
      		414,287 757 LSE
      05:52:51 385.2 1 O 384.8 385.2 Buy
      		414,287 757 LSE
      05:52:45 385.2 434 AT 385.2 385.4 Sell
      		414,286 756 LSE
      05:52:45 385.2 434 AT 385.2 385.4 Sell
      		414,286 756 LSE
      05:52:45 385.2 434 AT 385.2 385.4 Sell
      		414,286 756 LSE
      05:52:45 385.2 440 AT 385.2 385.4 Sell
      		413,852 755 LSE
      05:52:45 385.2 440 AT 385.2 385.4 Sell
      		413,852 755 LSE
      05:52:45 385.2 440 AT 385.2 385.4 Sell
      		413,852 755 LSE
      05:52:45 385.2 373 AT 385.2 385.4 Sell
      		413,412 754 LSE
      05:52:45 385.2 373 AT 385.2 385.4 Sell
      		413,412 754 LSE
      05:52:45 385.2 373 AT 385.2 385.4 Sell
      		413,412 754 LSE
      05:52:45 385.2 753 AT 385.2 385.4 Sell
      		413,039 753 LSE
      05:52:45 385.2 753 AT 385.2 385.4 Sell
      		413,039 753 LSE
      05:52:45 385.2 753 AT 385.2 385.4 Sell
      		413,039 753 LSE
      05:52:45 385.4 752 AT 385.4 385.6 Sell
      		412,286 752 LSE
      05:52:45 385.4 752 AT 385.4 385.6 Sell
      		412,286 752 LSE
      05:52:45 385.4 752 AT 385.4 385.6 Sell
      		412,286 752 LSE
      05:52:43 385.8 1 O 385.4 385.6 Buy
      		411,534 751 LSE
      05:52:43 385.8 1 O 385.4 385.6 Buy
      		411,534 751 LSE
      05:52:43 385.8 1 O 385.4 385.6 Buy
      		411,534 751 LSE

      Your Recent History

      LSE
      BLND
      British Land
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads