ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,091.73
      -0.85%
      US Tech 100
      21,420.00
      -0.75%
      Dow Jones
      44,061.57
      -1.27%
      Brent Oil
      76.19
      0.49%
      Bitcoin
      97,032.20
      0.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.60
      0.80
      ( 0.22% )
      Updated: 10:34:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 84 (03:19-03:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:19:38 377.188 195 O 377.0 377.4 Sell
      		43,196 101 LSE
      03:19:38 377.188 195 O 377.0 377.4 Sell
      		43,196 101 LSE
      03:19:38 377.188 195 O 377.0 377.4 Sell
      		43,196 101 LSE
      03:19:00 377.4 6 O 377.0 377.4 Buy
      		43,001 100 LSE
      03:19:00 377.4 6 O 377.0 377.4 Buy
      		43,001 100 LSE
      03:19:00 377.4 6 O 377.0 377.4 Buy
      		43,001 100 LSE
      03:18:23 377.6 3 O 377.0 377.4 Buy
      		42,995 99 LSE
      03:18:23 377.6 3 O 377.0 377.4 Buy
      		42,995 99 LSE
      03:18:23 377.6 3 O 377.0 377.4 Buy
      		42,995 99 LSE
      03:17:41 377.2 300 AT 377.2 377.4 Sell
      		42,992 98 LSE
      03:17:41 377.2 300 AT 377.2 377.4 Sell
      		42,992 98 LSE
      03:17:41 377.2 300 AT 377.2 377.4 Sell
      		42,992 98 LSE
      03:17:41 377.2 377 AT 377.2 377.6 Sell
      		42,692 97 LSE
      03:17:41 377.2 377 AT 377.2 377.6 Sell
      		42,692 97 LSE
      03:17:41 377.2 377 AT 377.2 377.6 Sell
      		42,692 97 LSE
      03:17:41 377.2 735 AT 377.2 377.6 Sell
      		42,315 96 LSE
      03:17:41 377.2 735 AT 377.2 377.6 Sell
      		42,315 96 LSE
      03:17:41 377.2 735 AT 377.2 377.6 Sell
      		42,315 96 LSE
      03:15:38 376.8 1107 AT 376.4 376.8 Buy
      		41,580 95 LSE
      03:15:38 376.8 1107 AT 376.4 376.8 Buy
      		41,580 95 LSE
      03:15:38 376.8 1107 AT 376.4 376.8 Buy
      		41,580 95 LSE
      03:15:20 376.6 756 AT 376.2 376.6 Buy
      		40,473 94 LSE
      03:15:20 376.6 756 AT 376.2 376.6 Buy
      		40,473 94 LSE
      03:15:20 376.6 756 AT 376.2 376.6 Buy
      		40,473 94 LSE
      03:15:03 376.6 736 O 376.2 376.6 Buy
      		39,717 93 LSE
      03:15:03 376.6 736 O 376.2 376.6 Buy
      		39,717 93 LSE
      03:15:03 376.6 736 O 376.2 376.6 Buy
      		39,717 93 LSE
      03:15:01 376.6 1138 AT 376.4 376.6 Buy
      		38,981 92 LSE
      03:15:01 376.6 1138 AT 376.4 376.6 Buy
      		38,981 92 LSE
      03:15:01 376.6 1138 AT 376.4 376.6 Buy
      		38,981 92 LSE
      03:15:01 376.6 472 AT 376.2 376.6 Buy
      		37,843 91 LSE
      03:15:01 376.6 472 AT 376.2 376.6 Buy
      		37,843 91 LSE
      03:15:01 376.6 472 AT 376.2 376.6 Buy
      		37,843 91 LSE
      03:15:01 376.6 736 AT 376.6 377.0 Sell
      		37,371 90 LSE
      03:15:01 376.6 736 AT 376.6 377.0 Sell
      		37,371 90 LSE
      03:15:01 376.6 736 AT 376.6 377.0 Sell
      		37,371 90 LSE
      03:14:30 377.0 5 O 376.6 377.0 Buy
      		36,635 89 LSE
      03:14:30 377.0 5 O 376.6 377.0 Buy
      		36,635 89 LSE
      03:14:30 377.0 5 O 376.6 377.0 Buy
      		36,635 89 LSE
      03:14:30 377.0 1365 O 376.6 377.0 Buy
      		36,630 88 LSE
      03:14:30 377.0 1365 O 376.6 377.0 Buy
      		36,630 88 LSE
      03:14:30 377.0 1365 O 376.6 377.0 Buy
      		36,630 88 LSE
      03:14:08 376.6 4 O 376.6 377.0 Sell
      		35,265 87 LSE
      03:14:08 376.6 4 O 376.6 377.0 Sell
      		35,265 87 LSE
      03:14:08 376.6 4 O 376.6 377.0 Sell
      		35,265 87 LSE
      03:13:01 376.8 616 AT 376.8 377.2 Sell
      		35,261 86 LSE
      03:13:01 376.8 616 AT 376.8 377.2 Sell
      		35,261 86 LSE
      03:13:01 376.8 616 AT 376.8 377.2 Sell
      		35,261 86 LSE
      03:13:01 376.8 84 AT 376.8 377.2 Sell
      		34,645 85 LSE
      03:13:01 376.8 84 AT 376.8 377.2 Sell
      		34,645 85 LSE
      03:13:01 376.8 84 AT 376.8 377.2 Sell
      		34,645 85 LSE
      03:13:01 376.8 1261 AT 376.8 377.2 Sell
      		34,561 84 LSE
      03:13:01 376.8 1261 AT 376.8 377.2 Sell
      		34,561 84 LSE
      03:13:01 376.8 1261 AT 376.8 377.2 Sell
      		34,561 84 LSE

      Your Recent History

      LSE
      BLND
      British Land
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads