ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,088.89
      -0.90%
      US Tech 100
      21,365.20
      -1.00%
      Dow Jones
      44,038.46
      -1.32%
      Brent Oil
      76.265
      0.59%
      Bitcoin
      97,024.15
      0.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.60
      0.80
      ( 0.22% )
      Updated: 10:49:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 934 - 917 (06:39-06:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:39:30 384.4 3883 O 384.4 384.6 Sell
      		492,216 934 LSE
      06:39:30 384.4 3883 O 384.4 384.6 Sell
      		492,216 934 LSE
      06:39:30 384.4 3883 O 384.4 384.6 Sell
      		492,216 934 LSE
      06:39:30 384.4 1117 O 384.4 384.6 Sell
      		488,333 933 LSE
      06:39:30 384.4 1117 O 384.4 384.6 Sell
      		488,333 933 LSE
      06:39:30 384.4 1117 O 384.4 384.6 Sell
      		488,333 933 LSE
      06:38:33 384.4 1 O 384.4 384.6 Sell
      		487,216 932 LSE
      06:38:33 384.4 1 O 384.4 384.6 Sell
      		487,216 932 LSE
      06:38:33 384.4 1 O 384.4 384.6 Sell
      		487,216 932 LSE
      06:37:32 384.612 193 O 384.4 384.8 Buy
      		487,215 931 LSE
      06:37:32 384.612 193 O 384.4 384.8 Buy
      		487,215 931 LSE
      06:37:32 384.612 193 O 384.4 384.8 Buy
      		487,215 931 LSE
      06:34:30 384.6 276 AT 384.6 384.8 Sell
      		487,022 930 LSE
      06:34:30 384.6 276 AT 384.6 384.8 Sell
      		487,022 930 LSE
      06:34:30 384.6 276 AT 384.6 384.8 Sell
      		487,022 930 LSE
      06:34:30 384.6 1264 AT 384.6 384.8 Sell
      		486,746 929 LSE
      06:34:30 384.6 1264 AT 384.6 384.8 Sell
      		486,746 929 LSE
      06:34:30 384.6 1264 AT 384.6 384.8 Sell
      		486,746 929 LSE
      06:34:06 384.4 35 AT 384.4 384.6 Sell
      		485,482 928 LSE
      06:34:06 384.4 35 AT 384.4 384.6 Sell
      		485,482 928 LSE
      06:34:06 384.4 35 AT 384.4 384.6 Sell
      		485,482 928 LSE
      06:34:06 384.4 2 AT 384.4 384.6 Sell
      		485,447 927 LSE
      06:34:06 384.4 2 AT 384.4 384.6 Sell
      		485,447 927 LSE
      06:34:06 384.4 2 AT 384.4 384.6 Sell
      		485,447 927 LSE
      06:34:06 384.4 1053 AT 384.4 384.6 Sell
      		485,445 926 LSE
      06:34:06 384.4 1053 AT 384.4 384.6 Sell
      		485,445 926 LSE
      06:34:06 384.4 1053 AT 384.4 384.6 Sell
      		485,445 926 LSE
      06:33:32 384.6 1360 O 384.4 384.8 Sell
      		484,392 925 LSE
      06:33:32 384.6 1360 O 384.4 384.8 Sell
      		484,392 925 LSE
      06:33:32 384.6 1360 O 384.4 384.8 Sell
      		484,392 925 LSE
      06:33:06 384.8 15 O 384.4 384.8 Buy
      		483,032 924 LSE
      06:33:06 384.8 15 O 384.4 384.8 Buy
      		483,032 924 LSE
      06:33:06 384.8 15 O 384.4 384.8 Buy
      		483,032 924 LSE
      06:32:17 384.8 297 AT 384.4 384.8 Buy
      		483,017 923 LSE
      06:32:17 384.8 297 AT 384.4 384.8 Buy
      		483,017 923 LSE
      06:32:17 384.8 297 AT 384.4 384.8 Buy
      		483,017 923 LSE
      06:32:17 384.6 597 AT 384.4 384.6 Buy
      		482,720 922 LSE
      06:32:17 384.6 597 AT 384.4 384.6 Buy
      		482,720 922 LSE
      06:32:17 384.6 597 AT 384.4 384.6 Buy
      		482,720 922 LSE
      06:32:17 384.6 384 AT 384.4 384.6 Buy
      		482,123 921 LSE
      06:32:17 384.6 384 AT 384.4 384.6 Buy
      		482,123 921 LSE
      06:32:17 384.6 384 AT 384.4 384.6 Buy
      		482,123 921 LSE
      06:32:17 384.6 323 O 384.4 384.6 Buy
      		481,739 920 LSE
      06:32:17 384.6 323 O 384.4 384.6 Buy
      		481,739 920 LSE
      06:32:17 384.6 323 O 384.4 384.6 Buy
      		481,739 920 LSE
      06:31:58 384.4 20 O 384.2 384.6
      		481,416 919 LSE
      06:31:58 384.4 20 O 384.2 384.6
      		481,416 919 LSE
      06:31:58 384.4 20 O 384.2 384.6
      		481,416 919 LSE
      06:30:29 384.4 565 AT 384.2 384.4 Buy
      		481,396 918 LSE
      06:30:29 384.4 565 AT 384.2 384.4 Buy
      		481,396 918 LSE
      06:30:29 384.4 565 AT 384.2 384.4 Buy
      		481,396 918 LSE
      06:30:29 384.4 1040 AT 384.4 384.6 Sell
      		480,831 917 LSE
      06:30:29 384.4 1040 AT 384.4 384.6 Sell
      		480,831 917 LSE
      06:30:29 384.4 1040 AT 384.4 384.6 Sell
      		480,831 917 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIT
      USE507
      Unicredit Bank
      BIT
      S28729
      Societe Generale Effekten
      BIT
      VEMT
      Vanguard USD Emerging Ma...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads