ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,088.37
      -0.91%
      US Tech 100
      21,376.40
      -0.95%
      Dow Jones
      44,035.05
      -1.33%
      Brent Oil
      76.245
      0.56%
      Bitcoin
      96,964.75
      0.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.80
      1.00
      ( 0.27% )
      Updated: 10:48:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1034 - 1017 (07:02-07:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:26 385.4 1298 AT 384.6 385.4 Buy
      		558,285 1034 LSE
      07:02:26 385.4 1298 AT 384.6 385.4 Buy
      		558,285 1034 LSE
      07:02:26 385.4 1298 AT 384.6 385.4 Buy
      		558,285 1034 LSE
      07:02:26 385.4 767 AT 384.6 385.4 Buy
      		556,987 1033 LSE
      07:02:26 385.4 767 AT 384.6 385.4 Buy
      		556,987 1033 LSE
      07:02:26 385.4 767 AT 384.6 385.4 Buy
      		556,987 1033 LSE
      07:02:26 385.4 1902 AT 384.6 385.4 Buy
      		556,220 1032 LSE
      07:02:26 385.4 1902 AT 384.6 385.4 Buy
      		556,220 1032 LSE
      07:02:26 385.4 1902 AT 384.6 385.4 Buy
      		556,220 1032 LSE
      07:02:26 385.4 724 AT 384.6 385.4 Buy
      		554,318 1031 LSE
      07:02:26 385.4 724 AT 384.6 385.4 Buy
      		554,318 1031 LSE
      07:02:26 385.4 724 AT 384.6 385.4 Buy
      		554,318 1031 LSE
      07:02:26 385.2 501 AT 384.6 385.2 Buy
      		553,594 1030 LSE
      07:02:26 385.2 501 AT 384.6 385.2 Buy
      		553,594 1030 LSE
      07:02:26 385.2 501 AT 384.6 385.2 Buy
      		553,594 1030 LSE
      07:02:26 385.2 1299 AT 384.6 385.2 Buy
      		553,093 1029 LSE
      07:02:26 385.2 1299 AT 384.6 385.2 Buy
      		553,093 1029 LSE
      07:02:26 385.2 1299 AT 384.6 385.2 Buy
      		553,093 1029 LSE
      07:02:26 385.2 870 AT 384.6 385.2 Buy
      		551,794 1028 LSE
      07:02:26 385.2 870 AT 384.6 385.2 Buy
      		551,794 1028 LSE
      07:02:26 385.2 870 AT 384.6 385.2 Buy
      		551,794 1028 LSE
      07:02:26 385.2 433 AT 384.6 385.2 Buy
      		550,924 1027 LSE
      07:02:26 385.2 433 AT 384.6 385.2 Buy
      		550,924 1027 LSE
      07:02:26 385.2 433 AT 384.6 385.2 Buy
      		550,924 1027 LSE
      07:02:26 385.2 431 AT 384.6 385.2 Buy
      		550,491 1026 LSE
      07:02:26 385.2 431 AT 384.6 385.2 Buy
      		550,491 1026 LSE
      07:02:26 385.2 431 AT 384.6 385.2 Buy
      		550,491 1026 LSE
      07:02:26 385.2 1319 AT 384.6 385.2 Buy
      		550,060 1025 LSE
      07:02:26 385.2 1319 AT 384.6 385.2 Buy
      		550,060 1025 LSE
      07:02:26 385.2 1319 AT 384.6 385.2 Buy
      		550,060 1025 LSE
      07:02:26 385.2 741 AT 384.6 385.2 Buy
      		548,741 1024 LSE
      07:02:26 385.2 741 AT 384.6 385.2 Buy
      		548,741 1024 LSE
      07:02:26 385.2 741 AT 384.6 385.2 Buy
      		548,741 1024 LSE
      07:02:26 385.0 761 AT 384.6 385.0 Buy
      		548,000 1023 LSE
      07:02:26 385.0 761 AT 384.6 385.0 Buy
      		548,000 1023 LSE
      07:02:26 385.0 761 AT 384.6 385.0 Buy
      		548,000 1023 LSE
      07:02:26 385.0 504 AT 384.6 385.0 Buy
      		547,239 1022 LSE
      07:02:26 385.0 504 AT 384.6 385.0 Buy
      		547,239 1022 LSE
      07:02:26 385.0 504 AT 384.6 385.0 Buy
      		547,239 1022 LSE
      07:02:15 384.8 426 AT 384.6 384.8 Buy
      		546,735 1021 LSE
      07:02:15 384.8 426 AT 384.6 384.8 Buy
      		546,735 1021 LSE
      07:02:15 384.8 426 AT 384.6 384.8 Buy
      		546,735 1021 LSE
      07:02:15 384.8 376 AT 384.6 384.8 Buy
      		546,309 1020 LSE
      07:02:15 384.8 376 AT 384.6 384.8 Buy
      		546,309 1020 LSE
      07:02:15 384.8 376 AT 384.6 384.8 Buy
      		546,309 1020 LSE
      07:02:15 384.8 802 AT 384.6 384.8 Buy
      		545,933 1019 LSE
      07:02:15 384.8 802 AT 384.6 384.8 Buy
      		545,933 1019 LSE
      07:02:15 384.8 802 AT 384.6 384.8 Buy
      		545,933 1019 LSE
      07:02:15 384.8 1072 AT 384.6 384.8 Buy
      		545,131 1018 LSE
      07:02:15 384.8 1072 AT 384.6 384.8 Buy
      		545,131 1018 LSE
      07:02:15 384.8 1072 AT 384.6 384.8 Buy
      		545,131 1018 LSE
      07:02:14 384.8 302 AT 384.4 384.8 Buy
      		544,059 1017 LSE
      07:02:14 384.8 302 AT 384.4 384.8 Buy
      		544,059 1017 LSE
      07:02:14 384.8 302 AT 384.4 384.8 Buy
      		544,059 1017 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIT
      S28168
      Societe Generale Effekten
      BIT
      F37693
      Vontobel Financial Produ...
      BIT
      UC8XWE
      Unicredit Bank
      BIT
      F23296
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads