ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,108.78
      -0.58%
      US Tech 100
      21,405.28
      -0.81%
      Dow Jones
      44,217.73
      -0.92%
      Brent Oil
      76.125
      0.40%
      Bitcoin
      97,142.35
      0.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.80
      1.00
      ( 0.27% )
      Updated: 10:13:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1134 - 1117 (07:18-07:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:18:11 386.212 724 O 386.0 386.4 Buy
      		646,596 1134 LSE
      07:18:11 386.212 724 O 386.0 386.4 Buy
      		646,596 1134 LSE
      07:18:11 386.212 724 O 386.0 386.4 Buy
      		646,596 1134 LSE
      07:17:48 386.4 7 O 386.0 386.4 Buy
      		645,872 1133 LSE
      07:17:48 386.4 7 O 386.0 386.4 Buy
      		645,872 1133 LSE
      07:17:48 386.4 7 O 386.0 386.4 Buy
      		645,872 1133 LSE
      07:15:32 386.2 7555 AT 386.0 386.2 Buy
      		645,865 1132 LSE
      07:15:32 386.2 7555 AT 386.0 386.2 Buy
      		645,865 1132 LSE
      07:15:32 386.2 7555 AT 386.0 386.2 Buy
      		645,865 1132 LSE
      07:15:18 386.295 7766 O 385.8 386.2 Buy
      		638,310 1131 LSE
      07:15:18 386.295 7766 O 385.8 386.2 Buy
      		638,310 1131 LSE
      07:15:18 386.295 7766 O 385.8 386.2 Buy
      		638,310 1131 LSE
      07:15:12 386.0 1 AT 385.8 386.0 Buy
      		630,544 1130 LSE
      07:15:12 386.0 1 AT 385.8 386.0 Buy
      		630,544 1130 LSE
      07:15:12 386.0 1 AT 385.8 386.0 Buy
      		630,544 1130 LSE
      07:15:12 386.0 880 AT 386.0 386.2 Sell
      		630,543 1129 LSE
      07:15:12 386.0 880 AT 386.0 386.2 Sell
      		630,543 1129 LSE
      07:15:12 386.0 880 AT 386.0 386.2 Sell
      		630,543 1129 LSE
      07:15:12 386.0 1103 AT 386.0 386.2 Sell
      		629,663 1128 LSE
      07:15:12 386.0 1103 AT 386.0 386.2 Sell
      		629,663 1128 LSE
      07:15:12 386.0 1103 AT 386.0 386.2 Sell
      		629,663 1128 LSE
      07:15:09 386.2 1103 AT 386.2 386.4 Sell
      		628,560 1127 LSE
      07:15:09 386.2 1103 AT 386.2 386.4 Sell
      		628,560 1127 LSE
      07:15:09 386.2 1103 AT 386.2 386.4 Sell
      		628,560 1127 LSE
      07:15:09 386.4 1128 AT 386.4 386.6 Sell
      		627,457 1126 LSE
      07:15:09 386.4 1128 AT 386.4 386.6 Sell
      		627,457 1126 LSE
      07:15:09 386.4 1128 AT 386.4 386.6 Sell
      		627,457 1126 LSE
      07:15:09 386.4 1408 AT 386.4 386.6 Sell
      		626,329 1125 LSE
      07:15:09 386.4 1408 AT 386.4 386.6 Sell
      		626,329 1125 LSE
      07:15:09 386.4 1408 AT 386.4 386.6 Sell
      		626,329 1125 LSE
      07:14:38 386.6 412 AT 386.6 386.8 Sell
      		624,921 1124 LSE
      07:14:38 386.6 412 AT 386.6 386.8 Sell
      		624,921 1124 LSE
      07:14:38 386.6 412 AT 386.6 386.8 Sell
      		624,921 1124 LSE
      07:14:36 386.6 1043 AT 386.4 386.6 Buy
      		624,509 1123 LSE
      07:14:36 386.6 1043 AT 386.4 386.6 Buy
      		624,509 1123 LSE
      07:14:36 386.6 1043 AT 386.4 386.6 Buy
      		624,509 1123 LSE
      07:14:36 386.6 431 AT 386.4 386.6 Buy
      		623,466 1122 LSE
      07:14:36 386.6 431 AT 386.4 386.6 Buy
      		623,466 1122 LSE
      07:14:36 386.6 431 AT 386.4 386.6 Buy
      		623,466 1122 LSE
      07:14:36 386.6 21 AT 386.4 386.6 Buy
      		623,035 1121 LSE
      07:14:36 386.6 21 AT 386.4 386.6 Buy
      		623,035 1121 LSE
      07:14:36 386.6 21 AT 386.4 386.6 Buy
      		623,035 1121 LSE
      07:14:36 386.6 591 AT 386.4 386.6 Buy
      		623,014 1120 LSE
      07:14:36 386.6 591 AT 386.4 386.6 Buy
      		623,014 1120 LSE
      07:14:36 386.6 591 AT 386.4 386.6 Buy
      		623,014 1120 LSE
      07:11:09 386.4 31 AT 386.2 386.4 Buy
      		622,423 1119 LSE
      07:11:09 386.4 31 AT 386.2 386.4 Buy
      		622,423 1119 LSE
      07:11:09 386.4 31 AT 386.2 386.4 Buy
      		622,423 1119 LSE
      07:09:51 386.2 1266 AT 386.2 386.4 Sell
      		622,392 1118 LSE
      07:09:51 386.2 1266 AT 386.2 386.4 Sell
      		622,392 1118 LSE
      07:09:51 386.2 1266 AT 386.2 386.4 Sell
      		622,392 1118 LSE
      07:09:51 386.2 918 AT 386.2 386.4 Sell
      		621,126 1117 LSE
      07:09:51 386.2 918 AT 386.2 386.4 Sell
      		621,126 1117 LSE
      07:09:51 386.2 918 AT 386.2 386.4 Sell
      		621,126 1117 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIT
      I07329
      INTESA SANPAOLO
      BIT
      UD
      Unidata
      USOTC
      LGZDF
      Logizard (GM)
      EU
      ESGEN
      Euronext Eurozone ESG Le...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads