ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,100.01
      -0.72%
      US Tech 100
      21,428.40
      -0.71%
      Dow Jones
      44,112.35
      -1.15%
      Brent Oil
      76.29
      0.62%
      Bitcoin
      97,259.32
      0.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.60
      0.80
      ( 0.22% )
      Updated: 10:26:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 884 (06:27-06:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:27:49 385.0 10 O 384.6 385.0 Buy
      		475,917 901 LSE
      06:27:49 385.0 10 O 384.6 385.0 Buy
      		475,917 901 LSE
      06:27:49 385.0 10 O 384.6 385.0 Buy
      		475,917 901 LSE
      06:26:06 384.8 89 AT 384.8 385.0 Sell
      		475,907 900 LSE
      06:26:06 384.8 89 AT 384.8 385.0 Sell
      		475,907 900 LSE
      06:26:06 384.8 89 AT 384.8 385.0 Sell
      		475,907 900 LSE
      06:26:06 384.8 156 AT 384.8 385.0 Sell
      		475,818 899 LSE
      06:26:06 384.8 156 AT 384.8 385.0 Sell
      		475,818 899 LSE
      06:26:06 384.8 156 AT 384.8 385.0 Sell
      		475,818 899 LSE
      06:26:06 384.8 245 AT 384.8 385.0 Sell
      		475,662 898 LSE
      06:26:06 384.8 245 AT 384.8 385.0 Sell
      		475,662 898 LSE
      06:26:06 384.8 245 AT 384.8 385.0 Sell
      		475,662 898 LSE
      06:26:06 384.8 414 AT 384.8 385.0 Sell
      		475,417 897 LSE
      06:26:06 384.8 414 AT 384.8 385.0 Sell
      		475,417 897 LSE
      06:26:06 384.8 414 AT 384.8 385.0 Sell
      		475,417 897 LSE
      06:26:06 384.8 304 AT 384.8 385.0 Sell
      		475,003 896 LSE
      06:26:06 384.8 304 AT 384.8 385.0 Sell
      		475,003 896 LSE
      06:26:06 384.8 304 AT 384.8 385.0 Sell
      		475,003 896 LSE
      06:25:22 384.8 987 AT 384.6 384.8 Buy
      		474,699 895 LSE
      06:25:22 384.8 987 AT 384.6 384.8 Buy
      		474,699 895 LSE
      06:25:22 384.8 987 AT 384.6 384.8 Buy
      		474,699 895 LSE
      06:24:51 384.588 272 O 384.4 384.8 Sell
      		473,712 894 LSE
      06:24:51 384.588 272 O 384.4 384.8 Sell
      		473,712 894 LSE
      06:24:51 384.588 272 O 384.4 384.8 Sell
      		473,712 894 LSE
      06:23:46 384.6 18 AT 384.6 384.8 Sell
      		473,440 893 LSE
      06:23:46 384.6 18 AT 384.6 384.8 Sell
      		473,440 893 LSE
      06:23:46 384.6 18 AT 384.6 384.8 Sell
      		473,440 893 LSE
      06:23:46 384.6 380 AT 384.6 384.8 Sell
      		473,422 892 LSE
      06:23:46 384.6 380 AT 384.6 384.8 Sell
      		473,422 892 LSE
      06:23:46 384.6 380 AT 384.6 384.8 Sell
      		473,422 892 LSE
      06:23:46 384.6 101 AT 384.6 384.8 Sell
      		473,042 891 LSE
      06:23:46 384.6 101 AT 384.6 384.8 Sell
      		473,042 891 LSE
      06:23:46 384.6 101 AT 384.6 384.8 Sell
      		473,042 891 LSE
      06:23:46 384.6 678 AT 384.6 384.8 Sell
      		472,941 890 LSE
      06:23:46 384.6 678 AT 384.6 384.8 Sell
      		472,941 890 LSE
      06:23:46 384.6 678 AT 384.6 384.8 Sell
      		472,941 890 LSE
      06:23:10 385.0 2 O 384.6 385.0 Buy
      		472,263 889 LSE
      06:23:10 385.0 2 O 384.6 385.0 Buy
      		472,263 889 LSE
      06:23:10 385.0 2 O 384.6 385.0 Buy
      		472,263 889 LSE
      06:22:49 384.8 123 AT 384.8 385.0 Sell
      		472,261 888 LSE
      06:22:49 384.8 123 AT 384.8 385.0 Sell
      		472,261 888 LSE
      06:22:49 384.8 123 AT 384.8 385.0 Sell
      		472,261 888 LSE
      06:22:49 384.8 180 AT 384.8 385.0 Sell
      		472,138 887 LSE
      06:22:49 384.8 180 AT 384.8 385.0 Sell
      		472,138 887 LSE
      06:22:49 384.8 180 AT 384.8 385.0 Sell
      		472,138 887 LSE
      06:22:49 384.8 120 AT 384.8 385.0 Sell
      		471,958 886 LSE
      06:22:49 384.8 120 AT 384.8 385.0 Sell
      		471,958 886 LSE
      06:22:49 384.8 120 AT 384.8 385.0 Sell
      		471,958 886 LSE
      06:22:49 384.8 397 AT 384.8 385.0 Sell
      		471,838 885 LSE
      06:22:49 384.8 397 AT 384.8 385.0 Sell
      		471,838 885 LSE
      06:22:49 384.8 397 AT 384.8 385.0 Sell
      		471,838 885 LSE
      06:22:49 384.8 517 AT 384.6 384.8 Buy
      		471,441 884 LSE
      06:22:49 384.8 517 AT 384.6 384.8 Buy
      		471,441 884 LSE
      06:22:49 384.8 517 AT 384.6 384.8 Buy
      		471,441 884 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIT
      UC921G
      Unicredit Bank
      BIT
      F34100
      Vontobel Financial Produ...
      ASX
      QOZ
      BetaShares Capital
      AQEU
      G2MS
      Gentoo Media
      EU
      SGFS
      Societe Generale Sg3.175...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads