RadiantRDNT

$ 0.08109

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 391

Arbitrum

Token

Not Mineable

Bid

$ 0.08109

Exchange

CRTO

Ask

$ 0.0812

Last Trade Time

19:08:13

Volume (24h)

$ 7,224,185

Last Trade Size

1.00

Volume/Market Cap (24h)

0.20%

Trade Price

$ 0.08109

Fully Diluted Market Cap

$ 81,090,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.05358-0.41629

Circulating Supply 439,855,327 / 1,000,000,000

43.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0711	Binance	30748726	/cdn/crypto/logos/exchanges/BINA.png	$ 2,225,326.65	1726670386	RDNT/USDT	https://www.binance.com/en/trade/RDNT_USDT	USDT	1	https://www.binance.com/en/trade/RDNT_USDT	75.4653556126	Recently
0.07117	OKX	5958121.846	/cdn/crypto/logos/exchanges/OKEX.png	$ 429,549.82	1726670386	RDNT/USDT	https://www.okx.com/trade-spot/RDNT-USDT	USDT	2	https://www.okx.com/trade-spot/RDNT-USDT	14.6227776686	Recently
0.0711	DigiFinex	2224410	/cdn/crypto/logos/exchanges/DGFX.png	$ 161,234.15	1726670131	RDNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/RDNT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/RDNT	5.45927957074	Recently
0.071	LBank	525328.19	/cdn/crypto/logos/exchanges/LBNK.png	$ 37,927.93	1726670382	RDNT/USDT	https://www.lbank.info/exchange/rdnt/usdt	USDT	4	https://www.lbank.info/exchange/rdnt/usdt	1.2892917473	Recently
0.071	Kucoin	435995.7914	/cdn/crypto/logos/exchanges/KUCN.png	$ 31,435.33	1726670100	RDNT/USDT	https://trade.kucoin.com/RDNT-USDT	USDT	5	https://trade.kucoin.com/RDNT-USDT	1.07004685149	Recently
0.0886	HTX	403544.7751	/cdn/crypto/logos/exchanges/HUOB.png	$ 35,458.27	1726638137	RDNT/USDT	https://www.huobi.com/en-us/exchange/rdnt_usdt	USDT	6	https://www.huobi.com/en-us/exchange/rdnt_usdt	0.990403633586	9 hours ago
0.07089	Gate.io	201159.51	/cdn/crypto/logos/exchanges/GATE.png	$ 14,499.85	1726668985	RDNT/USDT	https://gate.io/trade/RDNT_USDT	USDT	7	https://gate.io/trade/RDNT_USDT	0.493697656189	23 minutes ago
1.19E-6	Binance	124290	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.148887	1726670253	RDNT/BTC	https://www.binance.com/en/trade/RDNT_BTC	BTC	8	https://www.binance.com/en/trade/RDNT_BTC	0.305039924226	Recently
0.063954	Bitvavo	122719.012084	/cdn/crypto/logos/exchanges/BITV.png	€ 8,035.44	1726670387	RDNT/EUR	https://account.bitvavo.com/markets/RDNT-EUR	EUR	9	https://account.bitvavo.com/markets/RDNT-EUR	0.301184312071	Recently
0.07098	Crypto.com	1191	/cdn/crypto/logos/exchanges/CRTO.png	$ 86.34	1726668961	RDNT/USD	https://crypto.com/exchange/trade/RDNT_USD	USD	10	https://crypto.com/exchange/trade/RDNT_USD	0.00292302316963	24 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RDNT/USDT	https://poloniex.com/exchange#USDT_RDNT	USDT	11	https://poloniex.com/exchange#USDT_RDNT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RDNT/USDT	https://hitbtc.com/RDNT-to-USDT	USDT	12	https://hitbtc.com/RDNT-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.06792	0.01317	19.390459364	0.0669	0.09635	9620.5	CX
12	0.12413	-0.04304	-34.6733263514	0.05358	0.13229	7034.625	CX
26	0.346	-0.26491	-76.563583815	0.05358	0.35091	5377.36206897	CX
52	0.21447082	-0.13338082	-62.1906607155	0.05358	0.41629	126751.306122	CX
156	0.3871325	-0.3060425	-79.0536831705	0.05358	0.49399331	600918.512579	CX
260	0.3871325	-0.3060425	-79.0536831705	0.05358	0.49399331	600918.512579	CX

Radiant is building the first omnichain money market atop LayerZero. Deposit & borrow across multiple chains, seamlessly.

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

OpenCover, Request Finance and Nexus Mutual Launch World's First Blockchain Transaction Cover

London, United Kingdom, September 18th, 2024, ChainwireThe collaboration sets a new standard in decentralized finance (DeFi) by shifting...

MatrixPort and exSat establish Comprehensive Strategic Partnership to Drive Bitcoin Ecosystem Innovation

Singapore, Singapore, September 18th, 2024, ChainwireMatrixPort, a leading digital asset financial services platform and exSat, a breakthrough...

Cypher Capital Backs $15M Hemi Labs Seed Round

Dubai, UAE, September 18th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its role in a $15 million seed...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.08109	0	0.00	0	0	0	0
1726530600	0.08109	0	0.00	0	0	0	0
1726444200	0.08109	0	0.00	0	0	0	0
1726357800	0.08109	0	0.00	0	0	0	0
1726271400	0.08109	0	0.00	0	0	0	0
1726185000	0.08109	0	0.00	0	0	0	0
1726098600	0.08109	0	0.00	0	0	0	0
1726012200	0.08109	-0.00112	-1.36	0.08133	0.0821	0.0788	1684
1725925800	0.08221	-0.01201	-12.75	0.07881	0.0834	0.07767	13093
1725839400	0.09422	0	0.00	0	0	0	0
1725753000	0.09422	0	0.00	0	0	0	0
1725666600	0.09422	0	0.00	0	0	0	0
1725580200	0.09422	0	0.00	0	0	0	0
1725493800	0.09422	0	0.00	0	0	0	0
1725407400	0.09422	0.0017	1.84	0.09189	0.09635	0.08964	10091
1725321000	0.09252	0.01741	23.18	0.07566	0.09576	0.07458	16078
1725234600	0.07511	0	0.00	0	0	0	0
1725148200	0.07511	0	0.00	0	0	0	0
1725061800	0.07511	0	0.00	0	0	0	0
1724975400	0.07511	0	0.00	0	0	0	0
1724889000	0.07511	0	0.00	0	0	0	0
1724802600	0.07511	0	0.00	0	0	0	0
1724716200	0.07511	0	0.00	0.06967	0.07549	0.07311	0
1724629800	0.07511	0	0.00	0	0	0	0
1724543400	0.07511	0	0.00	0	0	0	0
1724457000	0.07511	0.00564	8.12	0.06981	0.07572	0.06914	12315
1724370600	0.06947	0.00383	5.83	0.06792	0.07009	0.0669	4462
1724284200	0.06564	0	0.00	0	0	0	0
1724197800	0.06564	0.00064	0.98	0.06505	0.0672	0.06317	1624
1724111400	0.065	-0.00311	-4.57	0.064	0.06552	0.06301	4159
1724025000	0.06811	0	0.00	0	0	0	0
1723938600	0.06811	0	0.00	0	0	0	0
1723852200	0.06811	0	0.00	0	0	0	0
1723765800	0.06811	0	0.00	0	0	0	0
1723679400	0.06811	-0.00088	-1.28	0	0	0	0
1723593000	0.06899	-0.00221	-3.10	0.06934	0.06995	0.0668	2404
1723506600	0.0712	0.00621	9.56	0.0647	0.07143	0.06402	21736
1723420200	0.06499	0	0.00	0	0	0	0
1723333800	0.06499	0	0.00	0	0	0	0
1723247400	0.06499	0	0.00	0	0	0	0
1723161000	0.06499	0	0.00	0	0	0	0
1723074600	0.06499	-0.00063	-0.96	0	0	0	0
1722988200	0.06562	0.00416	6.77	0.0618	0.07056	0.05876	16150
1722901800	0.06146	-0.04059	-39.77	0.10359	0.11024	0.05358	20277
1722815400	0.10205	0	0.00	0	0	0	0
1722729000	0.10205	0	0.00	0	0	0	0
1722642600	0.10205	0	0.00	0	0	0	0
1722556200	0.10205	0	0.00	0	0	0	0
1722469800	0.10205	0	0.00	0	0	0	0
1722383400	0.10205	-0.00319	-3.03	0.10359	0.11024	0.1014	2646
1722297000	0.10524	0.00634	6.41	0.10423	0.11735	0.0974	17869
1722210600	0.0989	0	0.00	0	0	0	0
1722124200	0.0989	0	0.00	0	0	0	0
1722037800	0.0989	0	0.00	0	0	0	0
1721951400	0.0989	0	0.00	0	0	0	0
1721865000	0.0989	0.00031	0.31	0	0	0	0
1721778600	0.09859	-0.00584	-5.59	0.10423	0.1102	0.0974	14468
1721692200	0.10443	-0.00222	-2.08	0.10451	0.10746	0.10129	3057
1721605800	0.10665	0	0.00	0	0	0	0
1721519400	0.10665	0	0.00	0	0	0	0
1721433000	0.10665	0	0.00	0	0	0	0
1721346600	0.10665	0	0.00	0	0	0	0
1721260200	0.10665	0	0.00	0	0	0	0
1721173800	0.10665	-0.00053	-0.49	0.10641	0.10891	0.1011	699
1721087400	0.10718	0.00873	8.87	0.09999	0.10722	0.09957	1387
1721001000	0.09845	0	0.00	0	0	0	0
1720914600	0.09845	0	0.00	0	0	0	0
1720828200	0.09845	0	0.00	0	0	0	0
1720741800	0.09845	0	0.00	0	0	0	0
1720655400	0.09845	-0.00012	-0.12	0	0	0	0
1720569000	0.09857	0.00359	3.78	0.09519	0.09906	0.09496	695
1720482600	0.09498	-0.02363	-19.92	0.09046	0.10436	0.08748	1210
1720396200	0.11861	0	0.00	0	0	0	0
1720309800	0.11861	0	0.00	0	0	0	0
1720223400	0.11861	0	0.00	0	0	0	0
1720137000	0.11861	0	0.00	0	0	0	0
1720050600	0.11861	0	0.00	0	0	0	0
1719964200	0.11861	0.00094	0.80	0.11774	0.13185	0.11667	574
1719877800	0.11767	-0.0074	-5.92	0.12052	0.13229	0.11743	1227
1719791400	0.12507	0	0.00	0	0	0	0
1719705000	0.12507	0	0.00	0	0	0	0
1719618600	0.12507	-1.0E-5	-0.01	0	0	0	0
1719532200	0.12508	0.00128	1.03	0.12052	0.13229	0.11877	711
1719445800	0.1238	0.00161	1.32	0.12413	0.12617	0.12339	215
1719359400	0.12219	0	0.00	0	0	0	0
1719273000	0.12219	0	0.00	0	0	0	0
1719186600	0.12219	0	0.00	0	0	0	0
1719100200	0.12219	0	0.00	0	0	0	0
1719013800	0.12219	0	0.00	0	0	0	0
1718927400	0.12219	0	0.00	0	0	0	0
1718841000	0.12219	0.00015	0.12	0	0	0	0
1718754600	0.12204	-0.02101	-14.69	0.13704	0.13718	0.11763	4094