Keyrus Stock Quote ALKEY - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Keyrus (ALKEY) Quote

Keyrus (ALKEY)

7.96

0.02

(0.25%)

Closed December 01 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

7.96

Bid

7.96

Ask

7.98

Volume

5,296

7.94 Day's Range 8.00

6.14 52 Week Range 12.15

Market Cap

Previous Close

7.94

Open

7.96

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,140

Shares Outstanding

15,887,869

Dividend Yield

-

PE Ratio

34.75

Earnings Per Share (EPS)

0.22

Revenue

372.61M

Net Profit

3.48M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.keyrus.com

Headquarters

Levallois-perret, Hauts-de-seine, Fra

Founded

-

Keyrus is listed in the Computer Programming Service sector of the Euronext with ticker ALKEY. The last closing price for Keyrus was 7.94 €. Over the last year, Keyrus shares have traded in a share price range of 6.14 € to 12.15 €.

Keyrus currently has 15,887,869 shares outstanding. The market capitalization of Keyrus is 126.15 € million. Keyrus has a price to earnings ratio (PE ratio) of 34.75.

Keyyo fait entrer la téléphonie en mode cloud dans les hôtels

A l’occasion du salon Top Résa 2013, KEYYO, opérateur de services télécoms de nouvelle génération pour les entreprises, annonce le lancement de KEYYO HÔTEL, solution télécom dédiée au...

KEYYO IMPOSE DE NOUVEAUX STANDARDS AVEC LA BOX ENTREPRISE

Keyyo (Paris:ALKEY), opérateur de services télécoms de nouvelle génération pour les entreprises, joue les trouble-fête avec La Box Entreprise, solution tout compris de télécommunications en...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-0.74812967581	8.02	8.02	7.92	731	7.98617647	DE
4	-0.26	-3.16301703163	8.22	9.1	7.88	1622	8.27592355	DE
12	-0.54	-6.35294117647	8.5	10.35	7.7	3140	8.53442054	DE
26	0.9	12.7478753541	7.06	12.15	7.06	3744	9.27117158	DE
52	1	14.367816092	6.96	12.15	6.14	4764	7.86389421	DE
156	4.85	155.948553055	3.11	12.15	2.96	7587	5.98048715	DE
260	-26.04	-76.5882352941	34	34	2.7	6232	5.34068685	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLCOTCoretech 5	0.0175 € (75.00%)	11.13k
MLSRPSpeed Rabbit Pizza	6.30 € (20.00%)	5
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
TRACTTeract SA	0.848 € (18.11%)	123.46k
ALVALValbiotis SA	1.40 € (18.04%)	613.41k
ALKALKALRAY SA	1.28 € (-40.74%)	637.99k
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M
ALTAILighton	18.00 € (-24.37%)	173.99k
MLLOILocasystem International	12.50 € (-18.30%)	6
ALSAFSAFE	0.074 € (-17.41%)	178.68k
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
BCPBanco Comercial Portugues SA	0.4478 € (0.22%)	38.08M
ATOAtos SE	0.8972 € (14.82%)	22.54M
ALHPIHopium SA	0.0089 € (-2.20%)	19.27M
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M

Monroe1

Monroe1 5 minutes ago

https://video.spreely.com/watch/government-vaccine-scientist-blows-whistle-covid-shots-were-planned-for-20-years_eQswBt5DL3TVCAE.html
Grim Reaper appeared at Queen Elizabeth's funeral. Looks like overtime work for the dark one.

Rayn_Makr

Rayn_Makr 5 minutes ago

From the VolitionRX website investor presentation: https://volition.com/volition-video/
I noted Lagoda Investment so looked at their positioning = 6.09M shares which has increased by 12% as of 9-30. Refer to: https://hedgefollow.com/funds/Lagoda+Investment+Management+LP.
Lagoda paid

trader53

trader53 6 minutes ago

WCVC - You Need to Make Next Step!

The Human Struggle To Stay Alive

Managing To Survive

Stand Your Ground Marine !

https://investorshub.advfn.com/uicon/155361.png?cb=636946062923800000

https://investorshub.

Bullrunner2

Bullrunner2 7 minutes ago

Thank you again for telling everyone what has already happened on the charts. Now, please post the year-ending price and February-ending price of amrn. Let's see your brilliance since you are here to help investors you don't know.

Monksdream

Monksdream 8 minutes ago

DPRO, has come up off the mat
Again
This is a 6mo comparison of DPRO with 3 manned battery powered aircraft stocks
More upside is a strong possibilty
https://investorshub.advfn.com/uimage/uploads/2024/12/1/ymiorIMG_3594.gif

blackhawks

blackhawks 9 minutes ago

Your Sunday LOLcats (dial-up warning) First Awoooo Edition

https://www.democraticunderground.com/10182103412

https://i.imgur.com/jdQHFDB.jpg

https://i.imgur.com/U76rPkZ.jpg

https://i.imgur.com/fAeRzRt.jpg

https://i.imgur.com/

PennyMillions852

PennyMillions852 10 minutes ago

Love all the “ back tracking” here by long posters….geesh just admit you’ve been wrong and let’s keep moving, no harm no foul but to keep crying excuses of patience, long term now, $4 in years, hell…. be real and say let’s get to a penny first then let everything else fall into place and this isn’t

blackhawks

blackhawks 10 minutes ago

Your Sunday LOLcats (dial-up warning) First Awoooo Edition

https://www.democraticunderground.com/10182103412

https://i.imgur.com/jdQHFDB.jpg

https://i.imgur.com/U76rPkZ.jpg

https://i.imgur.com/fAeRzRt.jpg

https://i.imgur.com/

blackhawks

blackhawks 11 minutes ago

Your Sunday LOLcats (dial-up warning) First Awoooo Edition

https://www.democraticunderground.com/10182103412

https://i.imgur.com/jdQHFDB.jpg

https://i.imgur.com/U76rPkZ.jpg

https://i.imgur.com/fAeRzRt.jpg

https://i.imgur.com/

Papa Grizz

Papa Grizz 13 minutes ago

4xer, yes indeed Da Shiba Trump effect. My DCA over 40 years S&P lookn really good. Hope u got nice rack in NE.

Konaploinks

Konaploinks 13 minutes ago

Worth a repost : IonQ to Advance Hybrid Quantum Computing with New Chemistry Application and NVIDIA CUDA-Q
November 18 2024 - 1:30PM
Business Wire

Share On Facebook
IonQ uses the NVIDIA CUDA-Q platform alongside IonQ Forte to demonstrate an end-to-end application

betman

betman 13 minutes ago

I'm looking for any info on Golden dawn minerals I thought Chris Anderson was the CEO. It seems to have dissapeared. Can anyone help?

PennyMillions852

PennyMillions852 14 minutes ago

$4 won’t happen, better shoot for .01 first and keep reality in check!!!

ssc

ssc 14 minutes ago

Keeping it short, facts only:

You have been recommending buying erhe all the way down from split adjusted $70/share. All that while I have been recommending avoiding erhe. The stock now sits near zero where it has been for more than 6 years.

You continue to promote 10

Zardiw

Zardiw 14 minutes ago

Another word for Love is Charity...............

Z

weedtrader420

weedtrader420 14 minutes ago

I’m laughing, I don’t take nothing personal. I love comedy. we’re all making money. That’s all that counts. 😁👍

fredscott36

fredscott36 14 minutes ago

....that is the loaded question, Mr. Savage, sir......a new twist of some sort in the case.......is my interpretation...........BAC, the amended petition itself, the dollar amount specified.................gruenberg's absence.....................deutsche bank settlement and "cooperation".........som

Chartmaster

Chartmaster 15 minutes ago

Mistake? Luck? You couldn't be more wrong, here's the proof.....the SANP chart was calling for .03-.05 range and I posted this, and then that's exactly what pps did! See the previous posts here, this proves that charts work great! Even on trips tickers like SANP....now we wait for another massive r

redspinelpinktopaz

redspinelpinktopaz 15 minutes ago

Probably? Michael will be on 60 Minutes.

skeptical G

skeptical G 16 minutes ago

stockprofitter

stockprofitter 16 minutes ago

EAT

E Lon
A ckman
T rump

Get ready

The_Gman

The_Gman 16 minutes ago

The US must beat China on critical minerals and advanced manufacturing
By Robbie Diamond and Morgan Ortagus
November 27, 2024

https://www.washingtonexaminer.com/opinion/3244020/us-beat-china-critical-minerals-advanced-manufacturing/
If the right investments and

Scotty9

Scotty9 16 minutes ago

I always thought xlm was the real deal
Was surprised it stayed at .10 for long as it did
When meme coins where blowing up

georgejjl

georgejjl 17 minutes ago

Early Alzheimer’s Guidance for Drug Development from the FDA

https://downloads.regulations.gov/FDA-2013-D-0077-0043/attachment_1.pdf

Good luck and GOD bless,

Advanced Engine Technolo... (CE)

Delayed Upgrade Clock