
Keyrus (ALKEY)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -3.15789473684 | 7.6 | 7.68 | 7.36 | 439 | 7.59982688 | DE |
4 | -0.3 | -3.91644908616 | 7.66 | 7.76 | 7.36 | 568 | 7.61275389 | DE |
12 | -0.58 | -7.30478589421 | 7.94 | 8.6 | 7.36 | 955 | 7.84358915 | DE |
26 | -1.14 | -13.4117647059 | 8.5 | 10.35 | 7.36 | 1918 | 8.42678892 | DE |
52 | 0.5 | 7.28862973761 | 6.86 | 12.15 | 6.4 | 4040 | 8.02815474 | DE |
156 | 3.98 | 117.75147929 | 3.38 | 12.15 | 2.96 | 6860 | 6.30925948 | DE |
260 | -26.64 | -78.3529411765 | 34 | 34 | 2.7 | 6024 | 5.35411289 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.