ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
D1000 Varejo Farma Participacoes S.A.

D1000 Varejo Farma Participacoes S.A. (DMVF3F)

6.11
0.03
(0.49%)
Closed February 16 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.11
Bid
5.97
Ask
6.21
Volume
107,324
6.04 Day's Range 6.15
0.00 52 Week Range 0.00
Previous Close
6.08
Open
6.10
Last Trade
70800
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 656,716
VWAP
6.119

DMVF3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

DMVF3F - Frequently Asked Questions (FAQ)

What is the current D1000 Varejo Farma Parti... ON share price?
The current share price of D1000 Varejo Farma Parti... ON is R$ 6.11
What is the 1 year trading range for D1000 Varejo Farma Parti... ON share price?
D1000 Varejo Farma Parti... ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.74M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.88M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.59M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M

Discussion

View Full Feed
sunspotter sunspotter 3 minutes ago
loanranger's first post on this MB was on 12/9/2012.

That was 636 weeks ago. That means that on average he has posted around 16 times a week, or just over twice a day. Hardly an excessive rate of posting.

Every one of his posts has had some substance and he has rarely
IPIX
J-Bear J-Bear 4 minutes ago
This guy.... CottonBallzMouther

He rides the short bus...meep meep
NCLH
fuagf fuagf 4 minutes ago
McNealy, LOL after two rounds i was thinking,' hey, am the only one with Scheffler as captain, go Scheff!
Then day 3, plop. Now my favorite Maverick has snuck under my radar again. Incredible Maverick!
Jack_Bolander Jack_Bolander 5 minutes ago
WOW !


https://electrek.co/2025/02/15/another-hydrogen-fail-as-renault-subsidiary-hyvia-struggles-to-survive/
rollingrock rollingrock 5 minutes ago
what's sad it's true!
236T568 236T568 5 minutes ago
Powerful words, must read

https://x.com/AlecMacGillis/status/1891206801422438409
sortagreen sortagreen 5 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/480141484_9739077042769757_4627264474289304754_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=G4K2mCDs590Q7kNvgFidapn&_nc_oc=AdievTPBj3iO2gax-lpYiCo4z7qbo0CAuvF7lTQKUuQeJ3XAmqCHGuYQ5EsPyOBGLNQ&_nc_zt=23&_nc_ht=scontent-lga
Jack_Bolander Jack_Bolander 7 minutes ago
REALLY BAD NEWS :

https://electrek.co/2025/02/15/another-hydrogen-fail-as-renault-subsidiary-hyvia-struggles-to-survive/


PLUG
rollingrock rollingrock 8 minutes ago
yep.......
 just Scottie just Scottie 10 minutes ago
Yes no way to get any information out of Chad unfortunately
SFLM
lizzy241 lizzy241 11 minutes ago
RMB, IIRC they have a 10 yr window.
AMRN
diamondguru-one diamondguru-one 12 minutes ago
WELL SUNSHINE something is happening that day !!!!!!!!!!!!!!!!!!Hmmmmm

https://www.dtcc.com/-/media/Files/pdf/2025/2/13/GOV1895-25.pdf
COOP
B402 B402 12 minutes ago
Those days may well be gone, repubs ride a political wave just like dems do....Dems now have their chance?
jctrdr jctrdr 12 minutes ago
Have been Investor for Years!!  I'm 78, looking for Buy Out Now😁.  With CEO statements, I would think SP will Gap Up Tues.....any thoughts??
ELTP
Dingbatt Dingbatt 14 minutes ago
After being Boiled
Fried and scrambled
I think I about to turn into a pickled egg.
MULN
LTListener LTListener 15 minutes ago
Yes, so realistically the target of the conferences with institutional investors should be to fund EndeavourRx and all those activities in developing the pipeline.. I don't think anyone will be that interested in funding a chunk of change just to get this current with SEC when that money can be use
RSPI
PennyMillions852 PennyMillions852 15 minutes ago
Good news right now would probably send this directly to .009 to .01+ area!
IGPK
nowwhat2 nowwhat2 15 minutes ago
Last nights' hockey game - Canada versus the USA


3 separate fist fights in the first 9 seconds (primarily instigated by the 2 American Tkachuk brothers)

They'd pre-determined that they'd start the game off with fights.


https://investors
B402 B402 15 minutes ago
Video showed different, sound said it all........Ill put your post down as misinformation or just wishful thinking, take this and leave that....

https://www.snopes.com/fact-check/trump-cheered-booed-super-bowl/

Pick whatever you wish,
LexTrader LexTrader 17 minutes ago
Wrong for the 200th time
COOP
fuagf fuagf 18 minutes ago
Now you look up Trump and Republican opinion about European government's standards
approach. They are different of course yet do have overriding standards too.

"People are moving here........That the question before us, what can we do better
with the food supply as
Dingbatt Dingbatt 19 minutes ago
Jaytee
I thought you lived in the same house as Warren Buffet what happened
to your education system has it fallen on hard times
RNVA

Your Recent History

Delayed Upgrade Clock