ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
D1000 Varejo Farma Participacoes S.A.

D1000 Varejo Farma Participacoes S.A. (DMVF3F)

6.77
0.32
(4.96%)
Closed November 25 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.77
Bid
6.48
Ask
6.77
Volume
86,180
6.32 Day's Range 6.78
0.00 52 Week Range 0.00
Previous Close
6.45
Open
6.32
Last Trade
1600
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 556,981
VWAP
6.463

DMVF3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBLY11Mobly S.A.
R$ 0.20
(33.33%)
10.5k
RCSL4Recrusul Sa
R$ 2.02
(11.60%)
7.9M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.60
(8.84%)
13.68M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.75
(8.70%)
49.66M
AZUL4AZUL SA
R$ 5.40
(8.65%)
40.75M
PPLA11PPLA Participations Ltd
R$ 1.95
(-14.10%)
738
GSHP3General Shopping e Outlets do Brasil SA
R$ 6.65
(-11.33%)
100
GEPA3Rio Paranapanema Energia S.A.
R$ 30.61
(-8.63%)
500
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 27.20
(-7.80%)
300
BSLI4Banco De Brasilia SA
R$ 8.16
(-7.69%)
200
ASAI3Sendas Distribuidora S.A.
R$ 7.52
(4.44%)
184.98M
CRFB3Carrefour Bron
R$ 6.71
(1.05%)
106.13M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.02
(1.34%)
82.43M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.75
(8.70%)
40.62M
AZUL4AZUL SA
R$ 5.40
(8.65%)
35.31M

Discussion

View Full Feed
biotechinvestor1 biotechinvestor1 5 minutes ago
It takes a bit of time for people to understand what is going on. Halozyme's projected EPS through 2030 is intact regardless of 1) whether halozyme wins its patent infringement lawsuit against Alteogen or 2) whether Merck can successfully apeal halo's MDASE patent.

Why? MDASE is/would
HALO
lighter than AIR lighter than AIR 6 minutes ago
I’ve been completely honest.
BMXI
Zorch305 Zorch305 6 minutes ago
https://x.com/Telvantis/status/1854189794462470518
RDAR
I-Glow I-Glow 6 minutes ago
I would never invest in a OTC stock - the OTC is for trading not investing.

AVVH is down 98% since it was hijacked.

I did tell my friend to buy at $0.0005 and get out at $0.09 but he procrastinated and didn't get between $0.075 and $0.05. I knew that AVVH was going to b
AVVH
gdog gdog 6 minutes ago
I'm going to ad one more thing concering my ban on the bounce thread then will let it go, I have been in touch with
amitauman the CEO of IHUB and he told me he will look into it, we'll see if he's a man of his word or not, I believe he is..
NLST
oldmystic oldmystic 6 minutes ago
Journal of Alzheimer's Disease
https://www.j-alz.com/
AVXL
Eagle1 Eagle1 6 minutes ago
No body is talking about all the MIRROR Trades. Check the tape.

MM BS causing uninformed to panic. Typical.

Lots of this volume today was total BS MM Algo's JMHO
GDVM
Moonboy1 Moonboy1 7 minutes ago
Rock on! I guess we got that wick today. Can she hold
QUBT
elks elks 7 minutes ago
Agreed
RDAR
fink fink 8 minutes ago
Thanks for your shares.
I knew I'd get yours on the cheap.

A PoS like me usually wind up taking your position.

Buy the Dip fool. I made good to my words. And I did.

And I'll continue to add till this is Auduted.
IGPK
bylosellhy bylosellhy 8 minutes ago
Will they relist to a stock exchange in Qtr 1 or 2 in 2025? That's their plan. Who knows.
LTListener LTListener 9 minutes ago
I suppose maybe if delivery systems were improved, like with lipid nanoparticles, past impediments of molecules as such could be overcome.

My opinion though is that RSPI has already advanced 3 platforms/candidates to clinical stage and all 3 could be billion dollar treatments in the e
RSPI
madcasper madcasper 9 minutes ago
the yield sign off should be a good catalyst and get us solid in the double zeros.
CGAC
CGAC
resx18 resx18 9 minutes ago
Good Evening $BQST
BQST
rajinka rajinka 9 minutes ago
Soon is the sfio way
SFIO
dinogreeves dinogreeves 9 minutes ago
They always know before any one of us retail. After Nasdaq extension and audit report, all hell will break loose, however I don't believe Nasdaq extension will be here before the December.
SMCI
glenn1919 glenn1919 10 minutes ago
zena.....muln.......................................A/H
IronChefQuezon IronChefQuezon 10 minutes ago
You hear back from Tony?
APRU
PennyMillions852 PennyMillions852 10 minutes ago
Patience is needed here folks ..for next lower dip!!!!!🗑️🗑️🗑️
IGPK
cashclan cashclan 10 minutes ago
Well

Could be in a little better shape ...

9 months out from 5 years since the forced jab a do...

Those hyped up on 3 jabs and 6 booster should start dropping like flies... pretty soon.

The clock is ticking...maybe them 40 million get to
Viking61 Viking61 10 minutes ago
41/2 year closing high for Freddie 🚀
FNMA
Jimmy Joe Jimmy Joe 10 minutes ago
Mitch fought for this ticker tooth and nail. "The Guel group" was Mitch's baby. which turned out to be a not so good choice.

These two guys deserve one another. Unfortunately, at our expense.
JPEX
SwissCheeseAccount SwissCheeseAccount 11 minutes ago
🤣🤣🤣🤣🤣🤣🤣
LEHNQ
Johnstonj27 Johnstonj27 11 minutes ago
Join the $INUV afterhours Party Send it
INUV
meixatech meixatech 11 minutes ago
No No No.... Specific brain target area for CX929. Thanks for a good laugh
RSPI

Your Recent History

Delayed Upgrade Clock