News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 DMSBS
| Diagnostic Medical Systems | 0.01 | 0.006 | 150.00% | 1 | 1 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.05 | 0.0142 | 39.66% | 4,218,533 | 750 |
| |
 MLONL
| Onlineformapro | 1.10 | 0.19 | 20.88% | 1,000 | 2 |
| |
 MLACT
| Activium Group | 1.57 | 0.26 | 19.85% | 1 | 1 |
| |
 ENVI
| Envipco Holdings NV | 6.20 | 0.85 | 15.89% | 262,423 | 870 |
| |
 HCO
| High Co | 3.14 | 0.43 | 15.87% | 224,627 | 643 |
| |
 ALIDS
| Idsud | 219.00 | 28.95 | 15.23% | 321 | 17 |
| |
 MLGAI
| Grande Armee Investissement | 100.00 | 13.00 | 14.94% | 1 | 1 |
| |
 ES
| Esso | 158.40 | 19.40 | 13.96% | 98,355 | 5,599 |
| |
 MLHK
| H and K AG | 154.00 | 18.00 | 13.24% | 792 | 33 |
| |
 PARRO
| Parrot | 8.80 | 0.90 | 11.39% | 79,962 | 578 |
| |
 ALDBL
| Bernard Loiseau SA | 3.44 | 0.34 | 10.97% | 300 | 3 |
| |
 ALHPI
| Hopium SA | 0.0021 | 0.0002 | 10.53% | 20,617,232 | 190 |
| |
 AGIL
| Agility Capital Holding Inc | 2.64 | 0.24 | 10.00% | 60 | 2 |
| |
 ALBDM
| BD Multi-Media | 0.96 | 0.08 | 9.09% | 6,865 | 18 |
| |
 ALNSE
| NSE SA | 44.00 | 3.60 | 8.91% | 5,336 | 97 |
| |
 ALCBX
| Cibox Interactive | 0.0284 | 0.0022 | 8.40% | 6,215,916 | 315 |
| |
 VACBS
| Pierre & Vacances | 0.065 | 0.005 | 8.33% | 55,061 | 18 |
| |
 VANTI
| Vantiva | 0.1858 | 0.0128 | 7.40% | 1,092,394 | 292 |
| |
 ALESE
| Entech SA | 8.16 | 0.56 | 7.37% | 37,072 | 418 |
| |
 ARCPF
| Arcona Property Fund NV | 6.97 | 0.47 | 7.23% | 6,491 | 9 |
| |
 ALSAS
| Stradim Espac Fin | 5.25 | 0.35 | 7.14% | 295 | 10 |
| |
 ALCUR
| Arcure SA | 5.24 | 0.34 | 6.94% | 19,511 | 153 |
| |
 ALSRS
| Sirius Media | 0.0094 | 0.0006 | 6.82% | 5,733,625 | 173 |
| |
 KEYW
| Keyware Technologies Sa | 0.785 | 0.05 | 6.80% | 580 | 2 |
| |
 AUB
| Aubay | 47.30 | 3.00 | 6.77% | 62,321 | 1,241 |
| |
 ALDUX
| Adux | 1.75 | 0.11 | 6.71% | 54,414 | 128 |
| |
 ERF
| Eurofins Scientific SE | 52.26 | 3.26 | 6.65% | 888,981 | 8,954 |
| |
 MLTRO
| Troc de l Ile | 3.00 | 0.18 | 6.38% | 100 | 3 |
| |
 ALENT
| EntreparticuliersCom | 0.702 | 0.042 | 6.36% | 450 | 6 |
| |
 MLHIN
| Hotl Immob Nice | 204.00 | 12.00 | 6.25% | 9 | 2 |
| |
 ALIMR
| Immersion | 1.72 | 0.10 | 6.17% | 1,414 | 3 |
| |
 FORSE
| Forsee Power SA | 0.86 | 0.05 | 6.17% | 48,499 | 85 |
| |
 TDSA
| Teixeira Duarte SA | 0.131 | 0.0075 | 6.07% | 4,151,829 | 101 |
| |
 VLA
| Valneva SE | 3.372 | 0.19 | 5.97% | 2,142,180 | 3,522 |
| |
 HYL
| Hyloris Pharmaceuticals SA | 6.78 | 0.38 | 5.94% | 64,566 | 206 |
| |
 ALSMA
| SMAIO SA | 3.49 | 0.19 | 5.76% | 449 | 7 |
| |
 ALORD
| Ordissimo | 0.708 | 0.038 | 5.67% | 1,642 | 9 |
| |
 ALMRB
| MR Bricolage SA | 7.86 | 0.40 | 5.36% | 11,630 | 45 |
| |
 ALGBE
| Global Bioenergies | 1.25 | 0.062 | 5.22% | 69,421 | 261 |
| |
 ALMET
| Methanor | 2.85 | 0.14 | 5.17% | 2,481 | 19 |
| |
 ALHIT
| Hitechpros | 16.60 | 0.80 | 5.06% | 22 | 3 |
| |
 INF
| Infotel | 42.00 | 2.00 | 5.00% | 23,594 | 224 |
| |
 MLSTR
| Streit Mecanique | 13.80 | 0.60 | 4.55% | 200 | 1 |
| |
 CVC
| CVC Capital Partners Plc | 20.12 | 0.87 | 4.52% | 560,111 | 3,581 |
| |
 COH
| Coheris | 8.44 | 0.36 | 4.46% | 2,508 | 16 |
| |
 ARCAD
| Arcadis NV | 49.90 | 2.12 | 4.44% | 322,292 | 3,483 |
| |
 ALSOG
| Sogeclair | 23.60 | 1.00 | 4.42% | 3,783 | 77 |
| |
 SOFT
| Softimat sa | 1.00 | 0.04 | 4.17% | 2,400 | 7 |
| |
 CENER
| Cenergy Holdings SA | 9.67 | 0.38 | 4.09% | 2,767 | 22 |
| |
 TKTT
| Tarkett | 17.00 | 0.65 | 3.98% | 33,423 | 131 |
| |
 MORE
| Morefield Group | 0.53 | 0.02 | 3.92% | 5,190 | 6 |
| |
 UBI
| UBISoft Entertainment | 13.085 | 0.485 | 3.85% | 689,636 | 2,733 |
| |
 DPAM
| Docks Petr Ambe | 675.00 | 25.00 | 3.85% | 13 | 8 |
| |
 MLPHO
| Photonike Capital | 0.108 | 0.004 | 3.85% | 11,880 | 1 |
| |
 BLC
| Bastide Le Confort Medical | 27.35 | 1.00 | 3.80% | 29,385 | 496 |
| |
 LVIDE
| Lavide Holdings NV | 0.44 | 0.016 | 3.77% | 3,690 | 3 |
| |
 MIKO
| Miko NV | 56.00 | 2.00 | 3.70% | 791 | 22 |
| |
 EKI
| Ekinops | 3.795 | 0.13 | 3.55% | 22,990 | 145 |
| |
 ALAQU
| Aquila | 2.94 | 0.10 | 3.52% | 2,308 | 12 |
| |
 ALEMS
| European Medical Solutions | 6.00 | 0.20 | 3.45% | 122 | 3 |
| |
 ALTAI
| Lighton | 20.54 | 0.67 | 3.37% | 13,035 | 281 |
| |
 VMX
| Verimatrix | 0.315 | 0.01 | 3.28% | 66,776 | 97 |
| |
 LAT
| Latecoere | 0.0192 | 0.0006 | 3.23% | 20,401,497 | 564 |
| |
 ALGRO
| Grolleau SA | 3.65 | 0.11 | 3.11% | 417 | 9 |
| |
 JDEP
| JDE Peets NV | 19.67 | 0.59 | 3.09% | 748,965 | 1,970 |
| |
 ADOC
| Adocia | 4.585 | 0.135 | 3.03% | 74,016 | 220 |
| |
 ALDOL
| Dolfines | 2.72 | 0.08 | 3.03% | 9,329 | 47 |
| |
 BELYS
| Belysse Group NV | 0.865 | 0.025 | 2.98% | 9,081 | 15 |
| |
 ALPOU
| Poulaillon | 5.30 | 0.15 | 2.91% | 351 | 7 |
| |
 ALOPM
| Oncodesign Precision Medicine SA | 0.36 | 0.01 | 2.86% | 1,404 | 10 |
| |
 WLN
| Worldline | 7.224 | 0.196 | 2.79% | 599,796 | 4,075 |
| |
 AVWA
| SNS Beleggingsfondsen NV | 50.99 | 1.35 | 2.72% | 625 | 2 |
| |
 ALNXT
| Nextedia | 0.506 | 0.013 | 2.64% | 3,836 | 12 |
| |
 UPG
| Unifiedpost Group SANV | 4.00 | 0.10 | 2.56% | 45,494 | 109 |
| |
 ALTHX
| Theranexus SA | 0.426 | 0.01 | 2.40% | 25,989 | 45 |
| |
 ORIA
| Fiducial Real Estate | 175.00 | 4.00 | 2.34% | 2 | 2 |
| |
 GALP
| Galp Energia Sgps | 15.775 | 0.36 | 2.34% | 1,134,349 | 1,949 |
| |
 COTY
| Coty Inc | 5.27 | 0.12 | 2.33% | 3,524 | 17 |
| |
 FERGR
| Ferrari Group | 8.20 | 0.18 | 2.24% | 49,910 | 180 |
| |
 ALHEX
| Hexaom | 28.00 | 0.60 | 2.19% | 2,810 | 70 |
| |
 AFME
| Affluent Medical | 1.42 | 0.03 | 2.16% | 2,651 | 42 |
| |
 ALODC
| OmerDecugis & Cie | 4.29 | 0.09 | 2.14% | 6,946 | 68 |
| |
 SAVE
| Savencia SA | 57.80 | 1.20 | 2.12% | 1,055 | 57 |
| |
 BSGR
| B&S Group SA | 4.10 | 0.085 | 2.12% | 81,216 | 280 |
| |
 ALCOX
| Nicox SA | 0.2655 | 0.0055 | 2.12% | 163,341 | 44 |
| |
 BANI
| Banimmo SA | 2.96 | 0.06 | 2.07% | 5,157 | 5 |
| |
 ALMKT
| Mauna Kea Technologies SA | 0.1746 | 0.0034 | 1.99% | 103,689 | 47 |
| |
 ALI2S
| I2S | 7.75 | 0.15 | 1.97% | 6 | 2 |
| |
 IPR
| Impresa SGPS SA | 0.104 | 0.002 | 1.96% | 148,751 | 18 |
| |
 EDP
| EDP Energias De Portugal SA | 3.149 | 0.058 | 1.88% | 13,454,956 | 3,201 |
| |
 ALNOV
| Novacyt | 0.546 | 0.01 | 1.87% | 123,587 | 104 |
| |
 BREB
| Brederode S.A. | 110.80 | 2.00 | 1.84% | 6,713 | 246 |
| |
 VIRI
| Viridien | 75.76 | 1.36 | 1.83% | 59,407 | 1,861 |
| |
 SBT
| Oeneo | 9.00 | 0.16 | 1.81% | 189,976 | 57 |
| |
 ALMUN
| Munic S.A. | 0.454 | 0.008 | 1.79% | 5,280 | 28 |
| |
 SFPI
| Groupe SFPI | 1.99 | 0.035 | 1.79% | 3,461 | 14 |
| |
 MLFMV
| Farminveste | 1.14 | 0.02 | 1.79% | 563 | 1 |
| |
 SON
| Sonae SGPS SA | 1.03 | 0.018 | 1.78% | 5,539,478 | 1,061 |
| |
 DBV
| DBV Technologies | 0.885 | 0.015 | 1.72% | 279,738 | 313 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
