News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 DMSBS
| Diagnostic Medical Systems | 0.0075 | 0.0045 | 150.00% | 1,000 | 1 |
| |
 ALAGO
| EPango SA | 0.216 | 0.1044 | 93.55% | 13,199,149 | 3,288 |
| |
 MLSML
| Smalto | 0.019 | 0.0065 | 52.00% | 33,892 | 4 |
| |
 MLAAH
| Amatheon Agri Holding NV | 0.03 | 0.01 | 50.00% | 3,446 | 4 |
| |
 CFN
| Cofina SGPS SA | 26.90 | 7.40 | 37.95% | 4,595 | 83 |
| |
 NICBS
| Nicox SA | 0.018 | 0.0049 | 37.40% | 7,942 | 14 |
| |
 ALTRO
| Tronic s Microsystems | 5.50 | 1.48 | 36.82% | 31 | 4 |
| |
 ALALO
| AcheterLouerFR | 0.30 | 0.0779 | 35.07% | 25,748 | 44 |
| |
 MLFTI
| France Tourisme Immobilier | 0.035 | 0.009 | 34.62% | 1,400 | 3 |
| |
 ALMAR
| Mare Nostrum | 0.896 | 0.214 | 31.38% | 12,302 | 77 |
| |
 NSE
| New Sources Energy NV | 0.0195 | 0.0045 | 30.00% | 431,871 | 17 |
| |
 TDBS
| Tonner Drones | 0.0009 | 0.0002 | 28.57% | 7,187,345 | 22 |
| |
 ALINT
| Integragen | 0.68 | 0.115 | 20.35% | 109,749 | 118 |
| |
 ALROC
| Roctool | 0.50 | 0.08 | 19.05% | 11,115 | 23 |
| |
 MLOCT
| Octopus Biosafety | 0.214 | 0.029 | 15.68% | 1,085 | 4 |
| |
 ALTAI
| Lighton | 14.88 | 1.88 | 14.46% | 45,456 | 540 |
| |
 VACBS
| Pierre & Vacances | 0.0584 | 0.0072 | 14.06% | 42,458 | 13 |
| |
 MLCOU
| Courbet | 2.28 | 0.28 | 14.00% | 500 | 2 |
| |
 MLCFD
| Chemins de Fer Departementaux | 920.00 | 110.00 | 13.58% | 1 | 1 |
| |
 BIG
| Bigben Interactive | 1.63 | 0.194 | 13.51% | 97,744 | 330 |
| |
 ALBPS
| Biophytis | 0.4299 | 0.05 | 13.16% | 86,824 | 163 |
| |
 ALBIO
| Biosynex | 1.942 | 0.222 | 12.91% | 49,873 | 230 |
| |
 PORF
| Porceleyne Fles | 11.50 | 1.30 | 12.75% | 670 | 5 |
| |
 ARCPF
| Arcona Property Fund NV | 6.80 | 0.75 | 12.40% | 25 | 1 |
| |
 ALMDT
| Median Technologies | 4.235 | 0.46 | 12.19% | 123,149 | 473 |
| |
 ALLAM
| Llama Group SA | 0.785 | 0.085 | 12.14% | 151,433 | 171 |
| |
 MLONL
| Onlineformapro | 1.68 | 0.18 | 12.00% | 5,329 | 7 |
| |
 ALVG
| VEOM Group | 0.129 | 0.013 | 11.21% | 2,526 | 5 |
| |
 ACCB
| Accentis NV | 0.031 | 0.003 | 10.71% | 419,861 | 21 |
| |
 PVL
| Region Centre Val de Loire | 1.45 | 0.14 | 10.69% | 44,594 | 117 |
| |
 ALQWA
| Qwamplify Activation | 2.62 | 0.25 | 10.55% | 1,390 | 10 |
| |
 MHM
| MyHotelMatch | 0.324 | 0.03 | 10.20% | 24,705 | 32 |
| |
 VIRI
| Viridien | 56.03 | 5.16 | 10.14% | 92,218 | 2,446 |
| |
 ALSOG
| Sogeclair | 19.20 | 1.75 | 10.03% | 1,710 | 47 |
| |
 ECT
| Eurocastle Investment | 8.25 | 0.75 | 10.00% | 200 | 1 |
| |
 ESON
| Estoril Sol | 4.86 | 0.44 | 9.95% | 11 | 2 |
| |
 FDE
| Francaise Energie | 26.00 | 2.35 | 9.94% | 13,607 | 436 |
| |
 ALLDL
| LDLC Groups | 9.79 | 0.88 | 9.88% | 5,833 | 84 |
| |
 OREGE
| Orege | 0.435 | 0.039 | 9.85% | 94,072 | 84 |
| |
 ALINS
| Intrasense | 0.253 | 0.022 | 9.52% | 61,617 | 30 |
| |
 ATEME
| Ateme | 5.94 | 0.50 | 9.19% | 3,107 | 26 |
| |
 CEN
| Groupe Crit | 66.80 | 5.60 | 9.15% | 740 | 33 |
| |
 ALTD
| Tonner Drones | 0.0128 | 0.001 | 8.47% | 15,695,749 | 360 |
| |
 ALAFY
| Afyren | 2.37 | 0.18 | 8.22% | 7,617 | 55 |
| |
 ALKKO
| KKO International SA | 0.1925 | 0.0145 | 8.15% | 1,231,544 | 189 |
| |
 PARRO
| Parrot | 3.07 | 0.23 | 8.10% | 14,686 | 91 |
| |
 ALCRB
| Carbios | 7.25 | 0.54 | 8.05% | 76,410 | 521 |
| |
 ALAGP
| Agripower France SA | 0.948 | 0.07 | 7.97% | 12,503 | 49 |
| |
 ABVX
| Abivax | 7.28 | 0.52 | 7.69% | 29,119 | 346 |
| |
 ALPRO
| Prodware | 10.50 | 0.75 | 7.69% | 50 | 3 |
| |
 ALNEV
| Neovacs | 1.0986 | 0.0774 | 7.58% | 3,124 | 29 |
| |
 ALTHE
| Theraclion | 0.356 | 0.025 | 7.55% | 7,501 | 20 |
| |
 ALJXR
| Archos | 0.1226 | 0.0086 | 7.54% | 1,344,686 | 499 |
| |
 ALOPM
| Oncodesign Precision Medicine SA | 0.766 | 0.052 | 7.28% | 1,068 | 13 |
| |
 ALNRG
| Energisme SA | 0.0059 | 0.0004 | 7.27% | 5,035,346 | 93 |
| |
 ES
| Esso | 116.20 | 7.80 | 7.20% | 13,020 | 803 |
| |
 AELIS
| Aelis Farma SA | 2.14 | 0.14 | 7.00% | 210 | 18 |
| |
 ADOC
| Adocia | 6.43 | 0.42 | 6.99% | 87,971 | 440 |
| |
 VIL
| Viel et Compagnie | 12.30 | 0.80 | 6.96% | 7,792 | 95 |
| |
 ALMGI
| MG International | 4.70 | 0.30 | 6.82% | 1,349 | 11 |
| |
 VLA
| Valneva SE | 2.308 | 0.146 | 6.75% | 1,568,439 | 3,017 |
| |
 ALMUN
| Munic S.A. | 0.636 | 0.04 | 6.71% | 53,865 | 69 |
| |
 BTLS
| Biotalys | 3.50 | 0.22 | 6.71% | 38,532 | 166 |
| |
 ALPAU
| Paulic Meunerie SA | 1.46 | 0.09 | 6.57% | 2,973 | 36 |
| |
 DEME
| Deme Group NV | 146.80 | 9.00 | 6.53% | 19,045 | 1,570 |
| |
 COH
| Coheris | 8.82 | 0.54 | 6.52% | 1,222 | 17 |
| |
 ALARF
| Adeunis | 0.894 | 0.054 | 6.43% | 2,052 | 17 |
| |
 ALVIO
| Valerio Therapeutics | 0.0798 | 0.0048 | 6.40% | 191,805 | 54 |
| |
 CO
| Casino Guichard Perrachon | 1.1634 | 0.069 | 6.30% | 607,881 | 840 |
| |
 ALHUN
| Hunyvers SA | 10.50 | 0.62 | 6.28% | 419 | 10 |
| |
 ALRIB
| Riber | 2.88 | 0.17 | 6.27% | 86,171 | 351 |
| |
 ALDUX
| Adux | 1.53 | 0.09 | 6.25% | 14,940 | 37 |
| |
 ALENT
| EntreparticuliersCom | 0.51 | 0.03 | 6.25% | 1,473 | 6 |
| |
 ALMCP
| Mcphy Energy | 1.20 | 0.07 | 6.19% | 25,327 | 156 |
| |
 ALKAL
| KALRAY SA | 1.114 | 0.064 | 6.10% | 177,928 | 446 |
| |
 FAST
| Fastned BV | 23.55 | 1.35 | 6.08% | 30,853 | 430 |
| |
 ALLLN
| Lleidanetworks Serveis Telematics SA | 1.06 | 0.06 | 6.00% | 950 | 7 |
| |
 ALSPW
| Spineway | 0.0862 | 0.0047 | 5.77% | 302,584 | 134 |
| |
 BAMNB
| Royal BAM Group NV | 4.44 | 0.242 | 5.76% | 1,325,317 | 2,080 |
| |
 ALHAF
| Haffner Energy SA | 0.919 | 0.049 | 5.63% | 15,944 | 48 |
| |
 ALRGR
| Rougier | 15.20 | 0.80 | 5.56% | 65 | 1 |
| |
 MEDCL
| Medincell SA | 17.54 | 0.92 | 5.54% | 79,829 | 1,071 |
| |
 VVY
| Vivoryon Therapeut | 2.10 | 0.11 | 5.53% | 202,708 | 201 |
| |
 ALCLS
| Cellectis Nom Eo 05 | 1.72 | 0.09 | 5.52% | 116,790 | 383 |
| |
 VASTB
| VASTNED | 29.10 | 1.50 | 5.43% | 8,494 | 130 |
| |
 MIKO
| Miko NV | 54.40 | 2.80 | 5.43% | 1,076 | 34 |
| |
 VIO
| Viohalco SA | 5.67 | 0.29 | 5.39% | 5,700 | 28 |
| |
 ALTBG
| Blockchain GP | 0.317 | 0.016 | 5.32% | 407,261 | 179 |
| |
 ALSTI
| Stif SA | 27.80 | 1.40 | 5.30% | 25,201 | 533 |
| |
 FORSE
| Forsee Power SA | 0.442 | 0.022 | 5.24% | 133,913 | 164 |
| |
 ALMAS
| Mastrad | 0.0082 | 0.0004 | 5.13% | 158,511 | 21 |
| |
 ALGEN
| Genoway S A Inh Eo 15 | 3.94 | 0.19 | 5.07% | 3,695 | 28 |
| |
 OSE
| OSE Immunotherapeutics | 7.53 | 0.36 | 5.02% | 108,930 | 889 |
| |
 DPT
| ST Dupont | 0.084 | 0.004 | 5.00% | 184,607 | 19 |
| |
 CROS
| Crosswood | 10.50 | 0.50 | 5.00% | 20 | 1 |
| |
 THEON
| Theon International Plc | 13.20 | 0.62 | 4.93% | 60,456 | 437 |
| |
 ALPUL
| Pullup Entertainment | 23.50 | 1.10 | 4.91% | 45,313 | 672 |
| |
 BRNL
| Brunel International NV | 9.51 | 0.44 | 4.85% | 152,496 | 634 |
| |
 ALDMS
| Diagnostic Medical Systems | 0.786 | 0.036 | 4.80% | 16,823 | 24 |
| |
 CABKA
| Cabka NV | 2.20 | 0.10 | 4.76% | 5,102 | 17 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
