
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.263852242744 | 3.79 | 3.88 | 3.665 | 25155 | 3.79701971 | DE |
4 | 0.61 | 19.1222570533 | 3.19 | 3.95 | 3.105 | 38238 | 3.63833404 | DE |
12 | 0.2 | 5.55555555556 | 3.6 | 3.95 | 3.09 | 23058 | 3.51604289 | DE |
26 | -0.23 | -5.70719602978 | 4.03 | 4.3 | 3.09 | 16941 | 3.6160583 | DE |
52 | 0.625 | 19.6850393701 | 3.175 | 4.35 | 2.82 | 21366 | 3.62626474 | DE |
156 | -3.32 | -46.6292134831 | 7.12 | 9.41 | 2.82 | 25147 | 5.80628471 | DE |
260 | -1.05 | -21.6494845361 | 4.85 | 9.41 | 2.82 | 37057 | 6.27464159 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.