
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 2.38095238095 | 3.78 | 3.88 | 3.665 | 16556 | 3.74727283 | DE |
4 | 0.66 | 20.5607476636 | 3.21 | 3.95 | 3.105 | 35690 | 3.61773608 | DE |
12 | 0.375 | 10.7296137339 | 3.495 | 3.95 | 3.09 | 22283 | 3.50134153 | DE |
26 | -0.165 | -4.08921933086 | 4.035 | 4.3 | 3.09 | 16578 | 3.61123818 | DE |
52 | 0.605 | 18.5298621746 | 3.265 | 4.35 | 2.82 | 21238 | 3.62039263 | DE |
156 | -3.13 | -44.7142857143 | 7 | 9.41 | 2.82 | 25117 | 5.81694976 | DE |
260 | -0.64 | -14.1906873614 | 4.51 | 9.41 | 2.82 | 37137 | 6.2712154 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.