News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ATO
| Atos SE | 37.20 | 37.20 | 1,162,400.00% | 604,790,090 |
| |
 MLSML
| Smalto | 0.015 | 0.013 | 650.00% | 51,229 |
| |
 CACDI
| CAC 40 DI | 57.84 | 40.07 | 225.49% | 0 |
| |
 AEXDI
| AEX DI | 7.45 | 5.15 | 223.59% | 0 |
| |
 CA10L
| CAC 40 X10 Leverage Net Return Index | 527.81 | 347.34 | 192.47% | 0 |
| |
 ALE10
| AEX X10 Leverage NR | 9,182.18 | 5,557.53 | 153.33% | 0 |
| |
 ALTBG
| Blockchain GP | 0.81 | 0.459 | 130.77% | 1,554,154 |
| |
 CAC7L
| CAC40 X7 Leverage Net Return | 51.38 | 26.32 | 104.97% | 0 |
| |
 MLFXO
| Finaxo | 2.26 | 1.11 | 96.52% | 305 |
| |
 AEX7L
| AEX X7 Leverage Net Return Index | 40,105.65 | 19,244.21 | 92.25% | 0 |
| |
 CAC6L
| CAC40 X6 Leverage Net Return | 2,194.89 | 1,006.43 | 84.68% | 0 |
| |
 CFI
| CFI Compagnie Fonciere Internationale | 1.80 | 0.81 | 81.82% | 943 |
| |
 EZBDI
| Euronext Eurozone Banks Divide | 18.31 | 8.08 | 79.07% | 0 |
| |
 AEX6L
| AEX X6 Leverage Net Return Index | 303.17 | 130.78 | 75.86% | 0 |
| |
 ALCRB
| Carbios | 7.004 | 3.00 | 75.10% | 76,260 |
| |
 POXEL
| Poxel | 0.4125 | 0.1725 | 71.87% | 1,346,087 |
| |
 CAC5L
| CAC40 X5 Leverage Index | 2,795.71 | 1,119.98 | 66.84% | 0 |
| |
 HDP
| Les Hotels De Paris | 1.79 | 0.69 | 62.73% | 1,915 |
| |
 BEL5L
| BEL 20 X5 Leverage NR | 419.63 | 159.00 | 61.01% | 0 |
| |
 AEX5L
| AEX X5 Leverage Net Return Index | 114,604.48 | 43,332.22 | 60.80% | 0 |
| |
 GNRO
| GeNeuro SA | 0.0712 | 0.0262 | 58.22% | 66,120 |
| |
 DBV
| DBV Technologies | 1.518 | 0.538 | 54.90% | 1,955,306 |
| |
 EXA
| Exail Technologies | 46.20 | 16.35 | 54.77% | 83,762 |
| |
 CAC4L
| CAC40 X4 Leverage Index | 15,901.04 | 5,361.79 | 50.87% | 0 |
| |
 AB
| Ab Science | 1.448 | 0.478 | 49.28% | 70,567 |
| |
 AEX4L
| AEX X4 everage Net Return Index | 230,155.81 | 73,436.50 | 46.86% | 0 |
| |
 ITX7L
| Italia Leverage 7 Long | 12,280.06 | 3,878.47 | 46.16% | 0 |
| |
 WAGA
| Waga Energy SA | 13.62 | 4.17 | 44.13% | 42,533 |
| |
 ALLAM
| Llama Group SA | 0.975 | 0.295 | 43.38% | 144,775 |
| |
 HEIJM
| Royal Heijmans NV | 43.76 | 12.30 | 39.10% | 151,510 |
| |
 IAM
| Maroc Telecom | 10.05 | 2.80 | 38.62% | 17,020 |
| |
 ALGLD
| Gold By Gold | 3.56 | 0.99 | 38.52% | 2,767 |
| |
 GLE
| Societe Generale SA | 42.81 | 11.81 | 38.10% | 3,665,012 |
| |
 ERMAN
| Euronext Crypto Real Time Decentraland | 0.3317 | 0.0902 | 37.35% | 0 |
| |
 GREEN
| Greenyard NV | 7.08 | 1.92 | 37.21% | 93,126 |
| |
 HYL
| Hyloris Pharmaceuticals SA | 6.30 | 1.70 | 36.96% | 12,658 |
| |
 CAC3L
| CAC 40 X3 Leverage | 42,271.05 | 11,289.27 | 36.44% | 0 |
| |
 ALSTI
| Stif SA | 47.35 | 12.55 | 36.06% | 28,486 |
| |
 BE3LN
| BEL 20 X3 Leverage Net Return | 20,206.03 | 5,213.63 | 34.78% | 0 |
| |
 BEL3L
| Bel 20 X3 Leverage | 4,548.21 | 1,166.80 | 34.51% | 0 |
| |
 AEX3L
| AEX X3 Leverage | 254,109.96 | 64,343.34 | 33.91% | 0 |
| |
 ALHRS
| Hydrogen Refueling Solutions SA | 3.88 | 0.98 | 33.79% | 13,886 |
| |
 ALENO
| Enogia SA | 2.80 | 0.70 | 33.33% | 13,271 |
| |
 ALBPK
| Broadpeak SA | 1.595 | 0.395 | 32.92% | 9,439 |
| |
 PSI3L
| PSI 20 X3 Leverage | 980.10 | 242.24 | 32.83% | 0 |
| |
 TDSA
| Teixeira Duarte SA | 0.166 | 0.0405 | 32.27% | 1,135,983 |
| |
 HAVAS
| Havas | 1.45 | 0.35 | 31.82% | 2,639,902 |
| |
 ERNEO
| Euronext Crypto Real Time NEO | 6.47 | 1.56 | 31.80% | 0 |
| |
 STMPA
| ST Microelectronics | 20.415 | 4.91 | 31.64% | 4,349,712 |
| |
 S30
| Solutions 30 SE | 1.64 | 0.388 | 30.99% | 531,628 |
| |
 ALAQU
| Aquila | 3.90 | 0.92 | 30.87% | 897 |
| |
 ALCWE
| Charwood Energy SA | 3.40 | 0.80 | 30.77% | 746 |
| |
 FDE
| Francaise Energie | 29.00 | 6.80 | 30.63% | 21,845 |
| |
 SGO
| Cie de SaintGobain | 94.50 | 22.00 | 30.34% | 1,638,541 |
| |
 AYV
| Ayvens | 8.79 | 2.04 | 30.13% | 383,904 |
| |
 ALTAI
| Lighton | 20.60 | 4.60 | 28.75% | 9,769 |
| |
 DBG
| Derichebourg | 5.855 | 1.31 | 28.74% | 181,584 |
| |
 ALNSE
| NSE SA | 43.00 | 9.50 | 28.36% | 1,299 |
| |
 RUI
| Rubis | 28.26 | 6.24 | 28.34% | 269,520 |
| |
 MLFTI
| France Tourisme Immobilier | 0.0295 | 0.0065 | 28.26% | 9,833 |
| |
 MELE
| Melexis | 54.35 | 11.85 | 27.88% | 74,793 |
| |
 ALMUN
| Munic S.A. | 0.53 | 0.115 | 27.71% | 31,240 |
| |
 ASM
| ASM International NV | 427.80 | 92.80 | 27.70% | 214,606 |
| |
 BCP
| Banco Comercial Portugues SA | 0.5684 | 0.1218 | 27.27% | 90,394,041 |
| |
 PTFIN
| PSI Financials | 173.72 | 37.14 | 27.19% | 0 |
| |
 VLK
| Van Lanschot Kempen NV | 49.21 | 10.51 | 27.16% | 92,665 |
| |
 ABVX
| Abivax | 6.08 | 1.30 | 27.06% | 55,358 |
| |
 BAMNB
| Royal BAM Group NV | 5.475 | 1.15 | 26.44% | 828,605 |
| |
 MTU
| Manitou BF | 19.04 | 3.92 | 25.93% | 27,071 |
| |
 EBUS
| Ebusco Holding NV | 0.6485 | 0.1325 | 25.68% | 1,035,085 |
| |
 IDL
| ID Logistics Group | 388.00 | 79.00 | 25.57% | 6,875 |
| |
 FNAC
| Fnac Darty SA | 29.715 | 5.99 | 25.25% | 28,195 |
| |
 ADOC
| Adocia | 3.88 | 0.78 | 25.16% | 144,870 |
| |
 ALREW
| Reworld Media | 1.68 | 0.33 | 24.44% | 68,334 |
| |
 SSGP
| Euronext Societe Generale PR | 42.81 | 8.27 | 23.93% | 0 |
| |
 SCHP
| Seche Environnement | 86.70 | 16.70 | 23.86% | 5,253 |
| |
 SSGD1
| Euronext Societe Generale Decrement Serie 1 | 42.23 | 8.11 | 23.77% | 0 |
| |
 ALVGO
| Vogo SA | 2.571 | 0.4905 | 23.58% | 2,556 |
| |
 CACGL
| CAC 40 Leverage Gross Return Index | 7,151.55 | 1,364.31 | 23.57% | 0 |
| |
 VU
| VusionGroup | 197.20 | 37.40 | 23.40% | 29,001 |
| |
 SCR
| Scor SE | 26.84 | 5.08 | 23.35% | 919,207 |
| |
 CACTL
| CAC 40 Total Return Leverage | 5,130.64 | 968.82 | 23.28% | 0 |
| |
 ERSOL
| Euronext Crypto Real Time Solana | 151.31 | 28.56 | 23.27% | 0 |
| |
 ADYEN
| Adyen NV | 1,466.40 | 273.80 | 22.96% | 104,068 |
| |
 BELTL
| BEL 20 Total Return Leverage | 7,067.32 | 1,304.88 | 22.64% | 0 |
| |
 BELLV
| Bel 20 Leverage | 1,503.79 | 275.31 | 22.41% | 0 |
| |
 MT
| ArcelorMittal | 25.96 | 4.74 | 22.34% | 2,902,887 |
| |
 DGB
| DGB Group NV | 0.50 | 0.091 | 22.25% | 71,623 |
| |
 CACLV
| CAC 40 Leverage | 1,621.80 | 295.07 | 22.24% | 0 |
| |
 EGL
| Motaengil SGPS SA | 3.534 | 0.632 | 21.78% | 2,733,752 |
| |
 ELIOR
| Elior Group | 2.478 | 0.438 | 21.47% | 645,194 |
| |
 SIGHT
| GenSight Biologics S.A. | 0.272 | 0.048 | 21.43% | 353,527 |
| |
 PSILV
| PSI 20 Leverage | 506.78 | 89.14 | 21.34% | 0 |
| |
 XFAB
| X FAB Silicon Foundries SE | 4.80 | 0.84 | 21.21% | 312,381 |
| |
 ALKKO
| KKO International SA | 0.1874 | 0.0324 | 20.90% | 182,275 |
| |
 AEXLV
| AEX Leverage | 2,161.33 | 372.24 | 20.81% | 0 |
| |
 LHYFE
| Lhyfe SA | 3.44 | 0.59 | 20.70% | 40,883 |
| |
 KBCA
| KBC Ancora SA | 57.60 | 9.65 | 20.13% | 61,767 |
| |
 GLO
| Gl Events | 21.80 | 3.64 | 20.04% | 23,750 |
| |
 BNBS
| Tonner Drones | 0.003 | 0.0005 | 20.00% | 443,103 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
