News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 AE12S
| Netherlands AEX X12 Short TRG | 9,100.07 | 9,092.81 | 125,366.23% | 0 |
| |
 TDBS
| Tonner Drones | 0.0059 | 0.0052 | 742.86% | 6,407,655 |
| |
 ETL
| Eutelsat Communications | 4.174 | 2.97 | 246.97% | 5,906,144 |
| |
 ALDRV
| Drone Volt | 0.55 | 0.286 | 108.33% | 1,699,183 |
| |
 ALGID
| Egide | 0.71 | 0.322 | 82.99% | 254,305 |
| |
 AMPLI
| Amplitude Surgical | 6.05 | 2.67 | 78.99% | 11,466 |
| |
 LAT
| Latecoere | 0.0182 | 0.0076 | 71.70% | 28,782,337 |
| |
 ALNSE
| NSE SA | 47.60 | 18.80 | 65.28% | 1,872 |
| |
 CLA
| Claranova | 2.58 | 0.992 | 62.47% | 387,082 |
| |
 ALTD
| Tonner Drones | 0.0196 | 0.0074 | 60.66% | 61,393,023 |
| |
 PARRO
| Parrot | 7.94 | 2.99 | 60.40% | 106,580 |
| |
 ALJXR
| Archos | 0.1994 | 0.074 | 59.01% | 1,861,434 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 19.485 | 7.19 | 58.41% | 3,112,400 |
| |
 MLGEQ
| Gentlemen S Equity SA | 0.018 | 0.006 | 50.00% | 23,340 |
| |
 VTR
| Vitura | 8.40 | 2.70 | 47.37% | 431 |
| |
 SESG
| SES SA | 5.22 | 1.66 | 46.55% | 1,105,176 |
| |
 ALLOG
| Logic Instrument | 1.61 | 0.51 | 46.36% | 169,399 |
| |
 CLARI
| Clariane SE | 4.398 | 1.32 | 42.98% | 2,565,783 |
| |
 BELYS
| Belysse Group NV | 0.86 | 0.24 | 38.71% | 40,626 |
| |
 EXENS
| Exosens SA | 33.00 | 9.19 | 38.57% | 178,687 |
| |
 MLACT
| Activium Group | 1.57 | 0.43 | 37.72% | 111 |
| |
 VIRI
| Viridien | 74.70 | 20.29 | 37.29% | 63,048 |
| |
 MLWEY
| Weya | 0.019 | 0.005 | 35.71% | 27,118 |
| |
 SMAR
| Smartphoto Group NV | 27.90 | 7.20 | 34.78% | 5,428 |
| |
 CLEX
| Cumulex NV | 0.88 | 0.22 | 33.33% | 30 |
| |
 CAIN4
| EURONEXT CA INDEX4 | 0.004 | 0.001 | 33.33% | 0 |
| |
 LBIRD
| Lumibird | 10.25 | 2.55 | 33.12% | 24,173 |
| |
 ALCBX
| Cibox Interactive | 0.0284 | 0.007 | 32.71% | 3,359,692 |
| |
 HO
| Thales SA | 240.00 | 57.75 | 31.69% | 626,926 |
| |
 ALAMA
| AMA Corporation PLC | 0.231 | 0.0555 | 31.62% | 104,065 |
| |
 ROU
| Roularta Media Group Nv | 15.40 | 3.65 | 31.06% | 7,335 |
| |
 AM
| Dassault Aviation | 307.00 | 72.00 | 30.64% | 136,237 |
| |
 ELI
| Elia Group SA NV | 82.90 | 19.15 | 30.04% | 313,937 |
| |
 MHM
| MyHotelMatch | 0.426 | 0.098 | 29.88% | 12,949 |
| |
 AE15S
| Netherlands AEX X15 Short TRG | 457.26 | 103.70 | 29.33% | 0 |
| |
 EXA
| Exail Technologies | 33.60 | 7.60 | 29.23% | 79,695 |
| |
 MLHK
| H and K AG | 155.00 | 35.00 | 29.17% | 641 |
| |
 ALSOG
| Sogeclair | 24.20 | 5.40 | 28.72% | 2,436 |
| |
 HYL
| Hyloris Pharmaceuticals SA | 6.74 | 1.48 | 28.14% | 13,285 |
| |
 ALEUP
| Europlasma | 0.0138 | 0.003 | 27.78% | 90,383,009 |
| |
 LOCAL
| Solocal Groupe | 2.845 | 0.615 | 27.58% | 26,033 |
| |
 ES
| Esso | 148.00 | 31.00 | 26.50% | 14,583 |
| |
 ALBIO
| Biosynex | 1.522 | 0.314 | 25.99% | 29,834 |
| |
 CAMB
| Campine NV | 167.00 | 34.00 | 25.56% | 908 |
| |
 ALDBT
| DBT | 0.538 | 0.108 | 25.12% | 57,808 |
| |
 ALESE
| Entech SA | 8.00 | 1.60 | 25.00% | 17,371 |
| |
 SNG
| Sonagi | 1.00 | 0.20 | 25.00% | 83 |
| |
 PROX
| Proximus SA | 6.645 | 1.30 | 24.21% | 660,414 |
| |
 FFARM
| Forfarmers NV | 4.67 | 0.895 | 23.71% | 355,455 |
| |
 CFEB
| Compagnie d`Entreprises CFE SA | 7.94 | 1.50 | 23.29% | 12,583 |
| |
 MLAZR
| The Azur Selection SA | 0.98 | 0.18 | 22.50% | 20,680 |
| |
 AE10S
| Netherlands AEX X10 Short TRG | 162.69 | 29.63 | 22.27% | 0 |
| |
 ALVIO
| Valerio Therapeutics | 0.0623 | 0.0112 | 21.92% | 478,814 |
| |
 VU
| VusionGroup | 194.00 | 34.20 | 21.40% | 38,971 |
| |
 ALINS
| Intrasense | 0.301 | 0.053 | 21.37% | 91,730 |
| |
 FGR
| Eiffage | 109.45 | 18.89 | 20.86% | 358,806 |
| |
 EMEIS
| Emeis SA | 11.106 | 1.92 | 20.85% | 688,063 |
| |
 EKI
| Ekinops | 3.87 | 0.66 | 20.56% | 35,690 |
| |
 MLONL
| Onlineformapro | 1.09 | 0.18 | 19.78% | 1,433 |
| |
 ALNN6
| Enensys | 1.31 | 0.215 | 19.63% | 45,390 |
| |
 ALDUX
| Adux | 1.70 | 0.275 | 19.30% | 12,837 |
| |
 ACOMO
| Acomo NV | 21.70 | 3.40 | 18.58% | 31,396 |
| |
 TVRB
| Action Televerbier | 58.00 | 9.00 | 18.37% | 324 |
| |
 SPIE
| Spie | 39.96 | 6.08 | 17.95% | 527,674 |
| |
 BON
| Bonduelle | 7.91 | 1.20 | 17.88% | 38,874 |
| |
 THEON
| Theon International Plc | 20.60 | 3.10 | 17.71% | 328,017 |
| |
 ATO
| Atos SE | 0.004 | 0.0006 | 17.65% | 1,970,322,312 |
| |
 LACR
| Lacroix Group | 9.66 | 1.44 | 17.52% | 5,262 |
| |
 JDEP
| JDE Peets NV | 19.88 | 2.84 | 16.67% | 951,543 |
| |
 VETO
| Vetoquinol | 85.60 | 12.20 | 16.62% | 4,506 |
| |
 AEX7S
| AEX X7 Short GR | 70.03 | 9.97 | 16.60% | 0 |
| |
 BTLS
| Biotalys | 3.61 | 0.51 | 16.45% | 25,215 |
| |
 TOUP
| Touax | 4.83 | 0.68 | 16.39% | 5,444 |
| |
 ALUPG
| Upergy | 1.93 | 0.27 | 16.27% | 21,571 |
| |
 BASS
| Bassac SA | 59.20 | 8.20 | 16.08% | 1,523 |
| |
 SEC
| Soditech Ingeni | 1.38 | 0.19 | 15.97% | 2,177 |
| |
 ALBIZ
| Obiz | 5.74 | 0.78 | 15.73% | 4,054 |
| |
 HCO
| High Co | 3.12 | 0.42 | 15.56% | 18,853 |
| |
 74SW
| 74Software SA | 32.00 | 4.30 | 15.52% | 11,590 |
| |
 VIE
| Veolia Environnement SA | 31.37 | 4.20 | 15.46% | 3,135,521 |
| |
 SVEP1
| Euronext Veolia Environnement PR | 31.37 | 4.19 | 15.42% | 0 |
| |
 SVED1
| Euronext Veolia Environnement Decrement Serie 1 | 891.47 | 119.00 | 15.41% | 0 |
| |
 ALNLF
| Neolife | 0.077 | 0.0102 | 15.27% | 256,857 |
| |
 FOU
| Fountain | 1.52 | 0.20 | 15.15% | 1,167 |
| |
 ALO
| Alstom | 23.52 | 3.09 | 15.12% | 1,927,666 |
| |
 ABI
| Anheuser Busch InBev SA NV | 58.14 | 7.58 | 14.99% | 2,335,087 |
| |
 NOS
| Nos SGPS SA. | 4.31 | 0.56 | 14.93% | 1,155,760 |
| |
 FGA
| Figeac Aero | 9.68 | 1.24 | 14.69% | 46,792 |
| |
 ALLFG
| Allfunds Group Plc | 5.585 | 0.715 | 14.68% | 916,918 |
| |
 TE
| Technip Energies NV | 31.26 | 3.98 | 14.59% | 373,468 |
| |
 AEX6S
| AEX X6 Short Gross Return Index | 21.99 | 2.79 | 14.51% | 0 |
| |
 ALGIR
| Signaux Girod | 19.00 | 2.40 | 14.46% | 904 |
| |
 FRTEN
| CAC Telecommunications Net Return | 1,974.25 | 246.34 | 14.26% | 0 |
| |
 FRTEL
| CAC Telecom | 766.37 | 95.62 | 14.26% | 0 |
| |
 S30
| Solutions 30 SE | 1.654 | 0.206 | 14.23% | 1,036,335 |
| |
 TESB
| Tessenderlo Group | 24.10 | 3.00 | 14.22% | 20,045 |
| |
 ALNRG
| Energisme SA | 0.0057 | 0.0007 | 14.00% | 8,965,825 |
| |
 ALLGO
| LARGO SA | 2.69 | 0.33 | 13.98% | 11,239 |
| |
 BETEP
| BEL Telecommunications | 345.25 | 41.95 | 13.83% | 0 |
| |
 BETEL
| Belgium Telecommunications | 819.89 | 99.63 | 13.83% | 0 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
