Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 20,027 |
|
|||||
| News | - | ||||||
| Day High | 0.384 | Low High |
|||||
| Day Low | 0.3735 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nicox SA | ALCOX | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 0.80% | 0.379 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3735 | 0.3735 | 0.384 | 0.379 | 0.376 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 35 | 20,027 | - | 0.30 - 0.613 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:12:13 | 280 | 0.379 € | EUR |
Nicox News
Loading Messages....
Historical ALCOX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.392 | 0.3935 | 0.3615 | 0.384234 | 39,044 | -0.013 | -3.32% |
| 1 Month | 0.385 | 0.3985 | 0.3505 | 0.38295 | 36,348 | -0.006 | -1.56% |
| 3 Months | 0.434 | 0.4605 | 0.3505 | 0.406592 | 37,898 | -0.055 | -12.67% |
| 6 Months | 0.468 | 0.4915 | 0.3505 | 0.411784 | 49,465 | -0.089 | -19.02% |
| 1 Year | 0.59 | 0.613 | 0.30 | 0.443994 | 75,079 | -0.211 | -35.76% |
| 3 Years | 0.582 | 0.65 | 0.30 | 0.448815 | 75,967 | -0.203 | -34.88% |
| 5 Years | 0.582 | 0.65 | 0.30 | 0.448815 | 75,967 | -0.203 | -34.88% |
