Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 89,227 |
|
|||||
| News | - | ||||||
| Day High | 47.10 | Low High |
|||||
| Day Low | 46.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arcadis NV | ARCAD | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 0.34% | 46.70 | 21:01:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.74 | 46.70 | 47.10 | 46.70 | 46.54 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 713 | 89,227 | - | 35.84 - 47.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:05 | 1 | 46.70 € | EUR |
Arcadis NV News
Loading Messages....
Historical ARCAD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.26 | 47.10 | 45.74 | 46.22 | 193,580 | 0.44 | 0.95% |
| 1 Month | 40.74 | 47.10 | 40.74 | 44.76 | 183,361 | 5.96 | 14.63% |
| 3 Months | 42.58 | 47.10 | 37.24 | 42.19 | 171,372 | 4.12 | 9.68% |
| 6 Months | 39.50 | 47.10 | 36.86 | 41.11 | 150,173 | 7.20 | 18.23% |
| 1 Year | 38.54 | 47.10 | 35.84 | 40.10 | 133,731 | 8.16 | 21.17% |
| 3 Years | 25.42 | 47.82 | 25.24 | 37.69 | 135,611 | 21.28 | 83.71% |
| 5 Years | 10.72 | 47.82 | 9.99 | 27.85 | 152,499 | 35.98 | 335.63% |
