News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ALADO
| Adomos | 0.17 | 0.1698 | 84,900.00% | 931,945 |
| |
 AE12S
| Netherlands AEX X12 Short TRG | 9,100.07 | 9,081.29 | 48,371.64% | 0 |
| |
 TDBS
| Tonner Drones | 0.0059 | 0.0052 | 742.86% | 2,976,655 |
| |
 ALMAS
| Mastrad | 0.0246 | 0.0168 | 215.38% | 4,314,027 |
| |
 PARRO
| Parrot | 7.94 | 5.17 | 186.64% | 56,813 |
| |
 CLE15
| CAC 40 X15 Leverage NR | 1,456.10 | 877.36 | 151.60% | 0 |
| |
 ITX7L
| Italia Leverage 7 Long | 23,440.32 | 13,635.90 | 139.08% | 0 |
| |
 CLARI
| Clariane SE | 4.398 | 2.51 | 132.70% | 1,843,371 |
| |
 C12LE
| France CAC40 X12 Leverage TRN | 24.09 | 13.47 | 126.88% | 0 |
| |
 VTR
| Vitura | 8.40 | 4.62 | 122.22% | 255 |
| |
 ALMII
| M2I | 8.35 | 4.57 | 120.90% | 11,278 |
| |
 CLA
| Claranova | 2.58 | 1.40 | 119.02% | 200,137 |
| |
 FORSE
| Forsee Power SA | 0.896 | 0.486 | 118.54% | 191,935 |
| |
 ABLD
| ABL Diagnostics | 5.15 | 2.75 | 114.58% | 690 |
| |
 CA10L
| CAC 40 X10 Leverage Net Return Index | 1,745.29 | 902.59 | 107.11% | 0 |
| |
 EMEIS
| Emeis SA | 11.106 | 5.72 | 106.12% | 548,310 |
| |
 CAIN4
| EURONEXT CA INDEX4 | 0.004 | 0.002 | 100.00% | 0 |
| |
 S30
| Solutions 30 SE | 1.654 | 0.814 | 96.90% | 799,229 |
| |
 EXA
| Exail Technologies | 33.60 | 16.50 | 96.49% | 42,352 |
| |
 LAT
| Latecoere | 0.0182 | 0.0088 | 93.62% | 11,757,562 |
| |
 AMPLI
| Amplitude Surgical | 6.05 | 2.91 | 92.68% | 5,095 |
| |
 ALVG
| VEOM Group | 0.212 | 0.101 | 90.99% | 79,652 |
| |
 ALAGO
| EPango SA | 0.185 | 0.0851 | 85.19% | 3,800,852 |
| |
 ALJXR
| Archos | 0.1994 | 0.0914 | 84.63% | 1,042,904 |
| |
 ETL
| Eutelsat Communications | 4.174 | 1.88 | 82.11% | 2,351,138 |
| |
 SESG
| SES SA | 5.22 | 2.28 | 77.55% | 693,357 |
| |
 CAC7L
| CAC40 X7 Leverage Net Return | 101.75 | 43.52 | 74.75% | 0 |
| |
 ALMET
| Methanor | 2.71 | 1.16 | 74.28% | 2,872 |
| |
 HO
| Thales SA | 240.00 | 101.85 | 73.72% | 381,921 |
| |
 EXENS
| Exosens SA | 33.00 | 13.84 | 72.23% | 102,868 |
| |
 ALDOL
| Dolfines | 2.77 | 1.11 | 66.91% | 22,810 |
| |
 ATO
| Atos SE | 0.004 | 0.0016 | 66.67% | 1,696,229,850 |
| |
 ALTD
| Tonner Drones | 0.0196 | 0.0078 | 66.10% | 24,462,630 |
| |
 ALNSE
| NSE SA | 47.60 | 18.90 | 65.85% | 804 |
| |
 ALNN6
| Enensys | 1.31 | 0.52 | 65.82% | 28,265 |
| |
 VLA
| Valneva SE | 3.386 | 1.34 | 65.17% | 1,827,312 |
| |
 TDSA
| Teixeira Duarte SA | 0.1315 | 0.0515 | 64.37% | 970,666 |
| |
 FGA
| Figeac Aero | 9.68 | 3.78 | 64.07% | 24,911 |
| |
 CAC6L
| CAC40 X6 Leverage Net Return | 3,789.72 | 1,474.43 | 63.68% | 0 |
| |
 CLEX
| Cumulex NV | 0.88 | 0.34 | 62.96% | 57 |
| |
 ALHYP
| Hipay Group | 7.96 | 3.06 | 62.45% | 4,410 |
| |
 THEON
| Theon International Plc | 20.60 | 7.88 | 61.95% | 177,131 |
| |
 ALLOG
| Logic Instrument | 1.61 | 0.61 | 61.00% | 83,599 |
| |
 ALENR
| Entreprendre | 8.32 | 3.12 | 60.00% | 1,102 |
| |
 SSGG
| Euronext Societe Generale GR | 42.35 | 15.86 | 59.84% | 0 |
| |
 SSGP
| Euronext Societe Generale PR | 42.35 | 15.86 | 59.84% | 0 |
| |
 AM
| Dassault Aviation | 307.00 | 114.60 | 59.56% | 73,230 |
| |
 GLE
| Societe Generale SA | 42.35 | 15.79 | 59.45% | 3,573,671 |
| |
 SSGD1
| Euronext Societe Generale Decrement Serie 1 | 41.88 | 15.50 | 58.73% | 0 |
| |
 HDF
| Hydrogene De France | 6.48 | 2.39 | 58.44% | 11,394 |
| |
 ALGID
| Egide | 0.71 | 0.26 | 57.78% | 98,878 |
| |
 ALTAI
| Lighton | 20.48 | 7.45 | 57.18% | 27,132 |
| |
 VIRI
| Viridien | 74.70 | 26.66 | 55.50% | 45,089 |
| |
 TKTT
| Tarkett | 16.75 | 5.95 | 55.09% | 21,230 |
| |
 ALAMA
| AMA Corporation PLC | 0.231 | 0.081 | 54.00% | 65,772 |
| |
 MLAAH
| Amatheon Agri Holding NV | 0.03 | 0.0105 | 53.85% | 2,776 |
| |
 CAC5L
| CAC40 X5 Leverage Index | 4,270.65 | 1,472.83 | 52.64% | 0 |
| |
 POXEL
| Poxel | 0.22 | 0.075 | 51.72% | 727,346 |
| |
 AB
| Ab Science | 1.39 | 0.47 | 51.09% | 178,322 |
| |
 ALDRV
| Drone Volt | 0.55 | 0.185 | 50.68% | 770,682 |
| |
 VANTI
| Vantiva | 0.18 | 0.06 | 50.00% | 679,223 |
| |
 ALCWE
| Charwood Energy SA | 3.44 | 1.14 | 49.57% | 1,408 |
| |
 ALGBE
| Global Bioenergies | 1.262 | 0.418 | 49.53% | 41,168 |
| |
 DBV
| DBV Technologies | 0.908 | 0.298 | 48.85% | 681,053 |
| |
 ALTBG
| Blockchain GP | 0.4295 | 0.1395 | 48.10% | 1,441,851 |
| |
 MHM
| MyHotelMatch | 0.426 | 0.134 | 45.89% | 8,438 |
| |
 BASS
| Bassac SA | 59.20 | 18.00 | 43.69% | 1,234 |
| |
 MLHK
| H and K AG | 155.00 | 47.00 | 43.52% | 287 |
| |
 BELYS
| Belysse Group NV | 0.86 | 0.26 | 43.33% | 18,379 |
| |
 ES
| Esso | 148.00 | 44.20 | 42.58% | 8,632 |
| |
 VCT
| Vicat | 51.90 | 15.50 | 42.58% | 25,658 |
| |
 ALSOG
| Sogeclair | 24.20 | 7.20 | 42.35% | 1,365 |
| |
 ALCAB
| Cabasse SA | 0.738 | 0.218 | 41.92% | 12,976 |
| |
 CAC4L
| CAC40 X4 Leverage Index | 21,780.60 | 6,411.86 | 41.72% | 0 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 19.485 | 5.72 | 41.50% | 2,087,023 |
| |
 ALECP
| Europacorp | 0.468 | 0.136 | 40.96% | 30,416 |
| |
 MLWEY
| Weya | 0.019 | 0.0055 | 40.74% | 29,405 |
| |
 CTT
| CTT Correios De Portugal SA | 7.34 | 2.10 | 40.08% | 237,583 |
| |
 FII
| Lisi Group | 29.40 | 8.40 | 40.00% | 14,862 |
| |
 ALDBT
| DBT | 0.538 | 0.152 | 39.38% | 40,592 |
| |
 CFEB
| Compagnie d`Entreprises CFE SA | 7.94 | 2.22 | 38.81% | 6,062 |
| |
 SBNP
| Euronext BNP Paribas PR | 79.72 | 22.18 | 38.55% | 0 |
| |
 SBNG
| Euronext BNP Paribas GR | 79.72 | 22.18 | 38.55% | 0 |
| |
 SBND1
| Euronext BNP Paribas Decrement Serie 1 | 79.29 | 21.86 | 38.07% | 0 |
| |
 CAMB
| Campine NV | 167.00 | 46.00 | 38.02% | 713 |
| |
 BNP
| BNP Paribas | 79.72 | 21.82 | 37.69% | 3,058,793 |
| |
 ALGEC
| Geci International | 3.80 | 1.04 | 37.68% | 7,269 |
| |
 ALLIX
| Wallix Group | 13.42 | 3.67 | 37.64% | 11,012 |
| |
 ROU
| Roularta Media Group Nv | 15.40 | 4.20 | 37.50% | 3,590 |
| |
 ALPHI
| Facephi Biometria | 2.28 | 0.62 | 37.35% | 1,717 |
| |
 AYV
| Ayvens | 8.50 | 2.30 | 37.10% | 406,831 |
| |
 FFARM
| Forfarmers NV | 4.67 | 1.26 | 36.95% | 191,802 |
| |
 SGB6D
| Euronext G BNP 230524 Decrement 460 | 74.91 | 19.94 | 36.27% | 0 |
| |
 ALE15
| AEX X15 Leverage NR | 98.84 | 26.29 | 36.24% | 0 |
| |
 PROX
| Proximus SA | 6.645 | 1.76 | 36.00% | 509,860 |
| |
 BALYO
| Balyo S.A. | 0.3855 | 0.1015 | 35.74% | 18,190 |
| |
 ALGIR
| Signaux Girod | 19.00 | 5.00 | 35.71% | 511 |
| |
 ALESE
| Entech SA | 8.00 | 2.10 | 35.59% | 10,670 |
| |
 SPIE
| Spie | 39.96 | 10.46 | 35.46% | 325,424 |
| |
 ALSMA
| SMAIO SA | 3.45 | 0.90 | 35.29% | 603 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
