ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,090.27
      0.25%
      US Tech 100
      21,038.00
      0.79%
      Dow Jones
      44,642.52
      -0.28%
      Brent Oil
      70.95
      0.00%
      Bitcoin
      99,965.14
      0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Global Bioenergies (ALGBE) Quote

      Global Bioenergies

      Global Bioenergies (ALGBE)

      EU
      0.798
      0.002
      (0.25%)
      Closed December 07 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.798
      Bid
      0.79
      Ask
      0.798
      Volume
      25,030
      0.771 Day's Range 0.802
      0.432 52 Week Range 2.185
      Market Cap
      14.475M
      Previous Close
      0.796
      Open
      0.771
      Last Trade
      1
      @
      0.798
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      66,915
      Shares Outstanding
      18,138,892
      Dividend Yield
      -
      PE Ratio
      -1.68
      Earnings Per Share (EPS)
      -0.48
      Revenue
      7.34M
      Net Profit
      -8.66M

      About Global Bioenergies

      Sector
      Misc Retail Stores, Nec
      Industry
      Biological Pds,ex Diagnstics
      Website
      www.global-bioenergies.com
      Headquarters
      Evry, Essonne, Fra
      Founded
      2021
      Global Bioenergies is listed in the Misc Retail Stores sector of the Euronext with ticker ALGBE. The last closing price for Global Bioenergies was 0.80 €. Over the last year, Global Bioenergies shares have traded in a share price range of 0.432 € to 2.185 €.

      Global Bioenergies currently has 18,138,892 shares outstanding. The market capitalization of Global Bioenergies is 14.44 € million. Global Bioenergies has a price to earnings ratio (PE ratio) of -1.68.

      Ask ADVFN Intelligence (AI)

      ALGBE Latest News

      More News

      Global Bioenergies publie son rapport financier semestriel 2024

      Global Bioenergies publie son rapport financier semestriel 2024 COMMUNIQUE DE PRESSE Global Bioenergies publieson rapport financier semestriel 2024 Evry, le 29 octobre 2024 – 17h45 : Global...

      October 29 2024
      UK Regulatory

      Global Bioenergies ne parvient pas à financer son projet d’usine dédiée à la cosmétique, et consacre désormais tous ses efforts aux opportunités dans le SAF

      Global Bioenergies ne parvient pas à financer son projet d’usine dédiée à la cosmétique, et consacre désormais tous ses efforts aux opportunités dans le SAF COMMUNIQUE DE PRESSE Global...

      October 17 2024
      UK Regulatory

      Unable to get its cosmetics plant project financed, Global Bioenergies is now focusing all its efforts on SAF opportunities

      Unable to get its cosmetics plant project financed, Global Bioenergies is now focusing all its efforts on SAF opportunities PRESS RELEASE Unable to get its cosmetics plant project financed...

      October 17 2024
      UK Regulatory

      Unable to get its cosmetics plant project financed, Global Bioenergies is now focusing all its efforts on SAF opportunities

      PRESS RELEASE Unable to get its cosmetics plant project financed, Global Bioenergies is now focusing all its efforts on SAF opportunities Evry, 17 October 2024 – 07:30 a.m.: After several months...

      October 17 2024
      GlobeNewswire Inc.

      Global Bioenergies : perte nette réduite à -2,8 M€ au premier semestre 2024

      Global Bioenergies : perte nette réduite à -2,8 M€ au premier semestre 2024 COMMUNIQUE DE PRESSE Global Bioenergies : perte nette réduite à -2,8 M€au premier semestre 2024 Perte nette réduite à...

      September 10 2024
      UK Regulatory

      Global Bioenergies: net loss reduced to €2.8m in first-half 2024

      PRESS RELEASE Global Bioenergies: net loss reduced to €2.8min first-half 2024 Net loss reduced to -2.8 M€ compared to -€4.1 million in H1 2023and -€5.8 million for H1 2022 Gross cash position...

      September 10 2024
      GlobeNewswire Inc.

      Global Bioenergies: net loss reduced to €2.8m in first-half 2024

      Global Bioenergies: net loss reduced to €2.8m in first-half 2024 PRESS RELEASE Global Bioenergies: net loss reduced to €2.8min first-half 2024 Net loss reduced to -2.8 M€ compared to -€4.1...

      September 10 2024
      UK Regulatory

      Bilan semestriel du contrat de liquidité au 28/06/2024

      Bilan semestriel du contrat de liquidité au 28/06/2024 COMMUNIQUE DE PRESSE Bilan semestriel du contrat de liquidité au 28/06/2024 Evry, le 26 juillet 2024 – 17h45 : Global Bioenergies (Euronext...

      July 26 2024
      UK Regulatory

      Global Bioenergies devient membre du GIFAS

      Global Bioenergies devient membre du GIFAS COMMUNIQUE DE PRESSE Global Bioenergies devient membre du GIFAS Evry, le 16 juillet 2024 – 17h45 : Après avoir été sélectionné par un jury d’experts...

      July 16 2024
      UK Regulatory

      Global Bioenergies becomes a member of GIFAS

      PRESS RELEASE Global Bioenergies becomes a member of GIFAS Evry, 16 July 2024 – 05:45 p.m.: After successfully passing a selection process led by a panel of experts, Global Bioenergies joins the...

      July 16 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.03-3.62318840580.8280.8770.771189860.83441185DE
      4-0.161-16.78832116790.9590.9650.736227160.83775523DE
      12-0.822-50.74074074071.621.6220.432669150.93083026DE
      26-1.237-60.78624078622.0352.0350.432399551.11913629DE
      52-1.116-58.30721003131.9142.1850.432307501.40609118DE
      156-4.702-85.49090909095.55.990.432336482.90724183DE
      260-1.687-67.88732394372.4859.940.432503274.7399477DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EBUSEbusco Holding NV
      1.755 €
      (25.25%)
      		5.64M
      SEQUASequana medical NV
      0.85 €
      (24.63%)
      		239.85k
      ALENOEnogia SA
      1.785 €
      (14.79%)
      		84.12k
      ALNOVNovacyt
      0.639 €
      (14.11%)
      		922.72k
      UBIUBISoft Entertainment
      13.32 €
      (13.07%)
      		1.71M
      ATOAtos SE
      0.0026 €
      (-98.54%)
      		1.31B
      ALSPWSpineway
      0.0798 €
      (-21.15%)
      		3.56M
      ALCBICrypto Blockchain Industries
      0.1665 €
      (-19.95%)
      		712.38k
      ALDVIAdvicenne
      1.742 €
      (-19.16%)
      		122.88k
      ALAGOEPango SA
      0.1178 €
      (-16.45%)
      		7.39M
      ATOAtos SE
      0.0026 €
      (-98.54%)
      		1.31B
      BCPBanco Comercial Portugues SA
      0.4397 €
      (-2.96%)
      		73.03M
      ALTDTonner Drones
      0.011 €
      (3.77%)
      		43.43M
      ALCYBCybergun
      0.0001 €
      (0.00%)
      		23.43M
      INGAING Groep NV
      15.044 €
      (-0.88%)
      		8.62M

      Discussion

      View Full Feed
      delerious1 delerious1 3 minutes ago
      So glad that CEO Lazerson has done so much in such a short period....and the beauty of it all, is that it's only going to get better...soon we will have more important news, material news... that no-one will be able to ignore
      NBRI
      carvajal carvajal 4 minutes ago

      Thiago liked this tweet...

      Via  style="font-size: 1em"@Waynewaynewhipdatthang on stocktwits.
      style="font-size: 1em"

      style="font-s
      HMBL
      Moonboy1 Moonboy1 4 minutes ago
      Pep# destroying this little doggie. Notice you haven't seen me complain here lately. Why? Because if you can't beat em join em. That's why. I'm up 24% to what 6% for this pos
      SHIBUSD
      BornAgain BornAgain 4 minutes ago
      This is old news, but a nice podcast by the CEO of IVFH

      https://open.spotify.com/episode/0vpIimZjpULFr9ZfYlIvZe?si=MWfTIWhfRm2KH7JkfUFx8g&nd=1&dlsi=41eb6b8d4f89401b
      IVFH
      BurgerKing82 BurgerKing82 6 minutes ago
      I thought this was change of Control play awhile ago
      HLLK
      CC88Trade CC88Trade 7 minutes ago
      They’ve explained that already. Boy you really struggle I’m sorry.
      SDRC
      Lime Time Lime Time 7 minutes ago
      .0001 forever. Keeps diluting shares.

      Nothing here.
      PSRU
      BDEZ BDEZ 8 minutes ago
      Saw that yesterday, thanks
      SilkRoad SilkRoad 8 minutes ago
      Hey KBLB Kongs, watch the video, like, comment, and subscribe to let the YouTube algorithms know you appreciate the work the entire Kraig Biocraft Laboratories team did in putting together this video for us. Kim and the team look happy, energized, and ready to bring spidersilk to the Global market
      KBLB
      arizona1 arizona1 10 minutes ago
      We are stuck in a news cycle in which Trump is making mind-numbing nominations, and his henchmen are making ludicrous proposals to eliminate $2 trillion from the budget. This state of affairs will stretch into early January. It is not a good place to be because we are in a partial state of suspended
      dinogreeves dinogreeves 11 minutes ago
      IHUB posters and flippers don't control price action. This is the only pure play in this field.

      "Chinese researchers are using D-Wave QC systems to break data encryptions like RSA. D-Wave is the only player using Annealing methods, all others all use Gate approach. They have zero
      QBTS
      dedugan dedugan 11 minutes ago
      2 grams of GBM is about the size of an average blueberry, per Chat GPT.
      NWBO
      Hercules1 Hercules1 12 minutes ago
      there is massive, endless, unremitting chatter/buzz about this stock on social media.

      lot of people--especially the top traders--are talking about it.
      HMBL
      Hercules1 Hercules1 13 minutes ago
      i think this breaks .005 on monday with ease.
      HMBL
      Longstrongsilver Longstrongsilver 15 minutes ago
      I understand the sentiment , but you always have to count the restricted shares lol. Restricted or not they are still part of the MC. Just buy the dips fool
      AZRH
      gitreal gitreal 16 minutes ago
      I do follow along with what the company and it's management are saying.....and it is increasingly outrageous hype.



      PGMs..... nonsense. Rhodium at 750 ppm, sheer BS. If they have PGMs and rhodium at crazy high values......why not prove it? Hmmm?

      An
      SDRC
      dinogreeves dinogreeves 16 minutes ago
      I agree with that sentiment, but most definitely we will tap dance with 60 dollars by Tuesday.
      SMCI
      delerious1 delerious1 16 minutes ago
      Looks like an interesting race Sunday ….top 10 in Qualifying are :
      Norris
      Piastre
      Sainz
      Hulkenburg
      Verstappen
      Gasli
      Russell
      Alonso
      Bottas
      Perez
      Hercules1 Hercules1 17 minutes ago
      https://x.com/Wonder_Women777/status/1865544621146661364
      HMBL
      Hercules1 Hercules1 17 minutes ago
      https://x.com/a17zBTC/status/1865535328783655078
      HMBL
      BurgerKing82 BurgerKing82 18 minutes ago
      Recent action looks good?
      CBGL
      AJH92 AJH92 19 minutes ago
      $PSRU Overview - Updated December 7, 2024
      ----------------------------------------------------------
      $PSRU Portfolio of Companies / Partnerships

      African Cinema Content In USA
      America's Next Investment (ANI)
      Cote Quest Distribution
      Franchise X Enterta
      DTC MDCN PSRU
      sortagreen sortagreen 19 minutes ago
      https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/469555526_2724858364368845_4058582826716105542_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Z3zTK3fEu6sQ7kNvgG_Lcat&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=ARJk3Cwc0NI8xIh2T8QLRKU&oh=00_AYAyxNwC9r4oHTmAq72yYOwtyKAmNBiopuM1l4YARbP3kg&oe=675A9
      Filterthenoise Filterthenoise 21 minutes ago
      Did they strike a deal for INQR too? That would suck for the pigs 🎅
      INQR

      Your Recent History

      EU
      ALGBE
      Global Bioenergies
      Delayed Upgrade Clock