Azevedo Travassos Sa (AZEV11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -8.33333333333 | 0.24 | 0.26 | 0.21 | 6780 | 0.23351032 | DE |
4 | -0.03 | -12 | 0.25 | 0.29 | 0.21 | 3350 | 0.23903814 | DE |
12 | -0.26 | -54.1666666667 | 0.48 | 0.59 | 0.21 | 6718 | 0.37889686 | DE |
26 | 0.03 | 15.7894736842 | 0.19 | 0.78 | 0.17 | 10850 | 0.46290688 | DE |
52 | -0.87 | -79.8165137615 | 1.09 | 1.38 | 0.17 | 12438 | 0.41369322 | DE |
156 | -1.83 | -89.2682926829 | 2.05 | 2.4 | 0.17 | 11987 | 0.5401799 | DE |
260 | -1.83 | -89.2682926829 | 2.05 | 2.4 | 0.17 | 11987 | 0.5401799 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.