
Azevedo Travassos Sa (AZEV11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -15 | 0.2 | 0.21 | 0.17 | 25560 | 0.18215962 | DE |
4 | -0.09 | -34.6153846154 | 0.26 | 0.3 | 0.17 | 22833 | 0.21384185 | DE |
12 | -0.06 | -26.0869565217 | 0.23 | 0.4 | 0.17 | 33467 | 0.2601767 | DE |
26 | -0.31 | -64.5833333333 | 0.48 | 0.5 | 0.17 | 22860 | 0.26732144 | DE |
52 | -0.35 | -67.3076923077 | 0.52 | 0.78 | 0.17 | 20241 | 0.31286006 | DE |
156 | -1.88 | -91.7073170732 | 2.05 | 2.4 | 0.17 | 15884 | 0.42990778 | DE |
260 | -1.88 | -91.7073170732 | 2.05 | 2.4 | 0.17 | 15884 | 0.42990778 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.