ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Azevedo Travassos Sa

Azevedo Travassos Sa (AZEV11)

0.17
0.00
( 0.00% )
Updated: 11:43:01
Advanced chart
Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.17
Bid
0.17
Ask
0.19
Volume
15,600
0.17 Day's Range 0.19
0.17 52 Week Range 0.78
Previous Close
0.17
Open
0.18
Last Trade
400
@
0.17
Last Trade Time
14:23:48
Average Volume (3m)
33,467
Financial Volume
R$ 2,668
VWAP
0.171

AZEV11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-150.20.210.17255600.18215962DE
4-0.09-34.61538461540.260.30.17228330.21384185DE
12-0.06-26.08695652170.230.40.17334670.2601767DE
26-0.31-64.58333333330.480.50.17228600.26732144DE
52-0.35-67.30769230770.520.780.17202410.31286006DE
156-1.88-91.70731707322.052.40.17158840.42990778DE
260-1.88-91.70731707322.052.40.17158840.42990778DE

AZEV11 - Frequently Asked Questions (FAQ)

What is the current AZEVEDO share price?
The current share price of AZEVEDO is R$ 0.17
What is the 1 year trading range for AZEVEDO share price?
AZEVEDO has traded in the range of R$ 0.17 to R$ 0.78 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(50.00%)
123.82M
DASA11Diagnosticos da America S.A
R$ 0.10
(42.86%)
2k
GFSA3Gafisa S.A.
R$ 2.18
(33.74%)
24.55M
BIED3Bioma Educacao S.A
R$ 4.00
(14.61%)
3k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(11.11%)
300
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.01
(-15.40%)
4.3M
AALR3Allianca Saude e Participacoes S.A.
R$ 7.57
(-13.68%)
285.4k
LIGT3Light Sa
R$ 4.63
(-12.48%)
2.53M
BGIP3Bco Estado Sergipe Sa Banese
R$ 27.00
(-9.55%)
100
SEER3Ser Educa On Nm
R$ 4.91
(-8.40%)
2.73M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(50.00%)
123.83M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.31
(-1.28%)
60.09M
COGN3CognaEducacao SA
R$ 2.12
(3.92%)
57.9M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.25
(-1.32%)
41.49M
ITSA4Itausa Investimentos Itau SA
R$ 9.62
(-1.03%)
35.16M

Discussion

View Full Feed
senor_c senor_c 2 minutes ago
Delfin mention in AI energy race: https://www.rivieramm.com/opinion/low-cost-oil-and-gas-new-nuclear-to-drive-ai-arms-race-84312
TGLO
cheusmann cheusmann 2 minutes ago
Some good buys today. They really don't want her running on a Friday.
MCIC
devil dog 96 devil dog 96 2 minutes ago
Nice action again today! 🤑 Seems like this one is starting to wake up. Wonder if management is getting close to making an announcement. 🔥

$0.0018+$0.0005(+38.46%) Today's volume: 2M so far.

" Not for long. Don’t get Conned by the CONdog96 🤡™
CRSM
JustJack JustJack 2 minutes ago
Weekly re-cap

Steve brought in TheFirmament2025 to spread positive news and he was BOOTED off I-Hub, duplicate account. 🤣

After a billion + shares traded the price per share hit .0019, a historic low.

There was super great news (according to Steve
AITX
100lbStriper 100lbStriper 2 minutes ago
i understand what it all says. my point is its bs to delay justice in the court it belongs in, gilstraps that is!!!
NLST
budfoxfun budfoxfun 3 minutes ago
Sustainable Green Team Ltd https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
IB_ IB_ 3 minutes ago
Are you ok ???????

I heard about the earthquakes in Thailand,

IB_🤴
ELTP
gail gail 3 minutes ago
someone on stocktwits posted possible……

…

news expected monday,,, it sounded legit, we shall see.
BIYA
Prudent Capitalist Prudent Capitalist 3 minutes ago
It gets worse. This afternoon Trump pardoned the 3 partners Iin the Bitmex crypto exchange money laundering fraud scam, each of whom plead guilty to a wide range of crimes. SMFH

https://www.msn.com/en-us/money/companies/trump-pardons-three-co-founders-of-bitmex-crypto-exchange/ar-AA
bigblockwyz bigblockwyz 3 minutes ago
Who wants to tell him? 😄🤣

Tell me you don't know anything about sulfide (refractory) gold metallurgy without telling me...
HYMC
janice shell janice shell 4 minutes ago
Hard to believe that pardon, isn't it? Banana republic stuff.

They should have handed out bananas at the Inauguration. I thought of that at the time.
bbotcs bbotcs 5 minutes ago
r59: PSIX
I checked out this stock for the first time today. Question: What caused the meteoric rise over the past year, from a low around $2? A long stretch with negative earnings and then a turnaround in earnings? After looking at the one-year chart, given the overall market situatio
MRK PSIX
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutes ago
So Wheatland sounds like Heaven to you? 🤣

And it said "Mrs. Wheatland", not "Miss Wheatland" so it was not her maiden name.

off to the showers you go
AVXL
makinezmoney makinezmoney 6 minutes ago
$MDCE: Where is the TICKER SYMBOL change ???

Got a MEME for that............ Numbnuts MARSHALL ???????????

Maybe your 3yr old can help you with that...... pretty sure those kids have more braincells than you do

In case you're suffering from Alzheimers, ha
MDCE
Trooperstocks Trooperstocks 6 minutes ago
$BURU -NUBURU (NYSE: BURU), a high-power industrial blue laser technology company, has announced a strategic partnership with COEPTIS' NexGenAI Affiliates Network (NASDAQ: COEP) as part of its comprehensive Transformation Plan. The initiative, led by Executive Chairman Alessandro Zamboni, aims to en
BURU COEP
joe botts joe botts 6 minutes ago
Wake up. Something is happening here? Look @ bid and ask.
TONR
Trooperstocks Trooperstocks 6 minutes ago
$BURU -NUBURU (NYSE: BURU), a high-power industrial blue laser technology company, has announced a strategic partnership with COEPTIS' NexGenAI Affiliates Network (NASDAQ: COEP) as part of its comprehensive Transformation Plan. The initiative, led by Executive Chairman Alessandro Zamboni, aims to en
BURU COEP
janice shell janice shell 6 minutes ago
This is interesting:

Milton was sentenced to four years in prison in late 2023 but had appealed. The lawyer handling his appeal has been Brad Bondi, the brother of U.S. Attorney General Pam Bondi.

So's this.

Milton compared his plight to that of the presi
hedge_fun hedge_fun 6 minutes ago
It's typical when there is uncertainty. This....

will get resolved and be better in the long run.

A career politician wouldn't have the balls to do what he's doing.

But keep celebrating while you can.

With Europe paying higher prices too
Trooperstocks Trooperstocks 6 minutes ago
SGTM products XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where poss
SGTM
6of1 6of1 7 minutes ago
looks like the excitement and frenzy has almost dissappeared except for the hardcore quanties
IONQ
TrendTrade2016 TrendTrade2016 7 minutes ago
QSEP THE POWER A A MONTHLY BLUE SKY BREAKOUT
QSEP
weldman weldman 7 minutes ago
Anny time I can see my odds on my side I jump in for the ride to the point I am happy to exit door -INO...TWOH
INO TWOH