AZEVEDO Stock Quote AZEV11 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Azevedo Travassos Sa (AZEV11) Quote

Azevedo Travassos Sa (AZEV11)

0.26

0.02

( 8.33% )

Updated: 14:26:26

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.26

Bid

0.24

Ask

0.26

Volume

68,200

0.24 Day's Range 0.26

0.17 52 Week Range 0.78

Previous Close

0.24

Open

0.25

Last Trade

Last Trade Time

14:26:26

Average Volume (3m)

32,951

Financial Volume

R$ 16,641

VWAP

0.244

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	4	0.25	0.28	0.23	20140	0.24886792	DE
4	-0.02	-7.14285714286	0.28	0.4	0.23	24125	0.29907565	DE
12	0.04	18.1818181818	0.22	0.5	0.19	32951	0.27424473	DE
26	-0.28	-51.8518518519	0.54	0.59	0.19	17795	0.29596322	DE
52	-0.29	-52.7272727273	0.55	0.78	0.17	18276	0.32728763	DE
156	-1.79	-87.3170731707	2.05	2.4	0.17	15073	0.45459134	DE
260	-1.79	-87.3170731707	2.05	2.4	0.17	15073	0.45459134	DE

AZEV11 - Frequently Asked Questions (FAQ)

What is the current AZEVEDO share price?

The current share price of AZEVEDO is R$ 0.26

What is the 1 year trading range for AZEVEDO share price?

AZEVEDO has traded in the range of R$ 0.17 to R$ 0.78 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	433.09M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 4.67 (16.75%)	22.45M
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	1.69M
AZEV3Azevedo Travassos Sa	R$ 0.88 (11.39%)	3.83M
FHER3Fertilizantes Heringer Sa	R$ 5.60 (10.02%)	47.9k
LREN3Lojas Renner Sa	R$ 11.93 (-12.98%)	2.61M
AGXY3Agrogalaxy Participacoes SA	R$ 0.56 (-12.50%)	1.62M
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.22 (-8.33%)	47.5k
BDLL3Bardella Sa Inds Mecanicas	R$ 10.10 (-8.18%)	300
BDLL4Bardella Sa Inds Mecanicas	R$ 9.02 (-7.96%)	400
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	433.19M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.36 (-3.28%)	61.64M
BBDC4Bco Bradesco Sa	R$ 11.76 (-1.59%)	31.78M
ITUB4Itau Unibanco Holding SA	R$ 32.68 (-0.365854%)	22.95M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 4.67 (16.75%)	22.45M

gail

gail 57 seconds ago

diamondguru-one

diamondguru-one 1 minute ago

come on GNCP its time.....our partner is moving on out ????WHY ???? we all know PDIV has about 40% of GNCP.......we all know or have KNOWN GNCP hold 1,000's of claims in the ground all over the world........its documented over the years.....CLAIMS are still in ground worth 100's of BILLIONS of dolla

BEIJING BILL

BEIJING BILL 1 minute ago

What's a stealofadeal in the OTC?

Chee Chee cheee

gail

gail 1 minute ago

i took a break for a….

..

few months, but am back in the saddle again.

mrgoodtrade

mrgoodtrade 1 minute ago

MRES - 5M bidder in there

BEIJING BILL

BEIJING BILL 2 minutes ago

Marky Mark filed a Form4s the other day ... If he's buying... Maybe I should as well

The_Gman

The_Gman 3 minutes ago

Question, Why are you asking me? I have no idea what the impact on a Ukraine minerals deal would be.

Hercules1

Hercules1 3 minutes ago

very strong buying taking place here:

https://ih.advfn.com/stock-market/USOTC/nugene-pk-NUGN/trades?_gl=1*1ezqshs*_gcl_au*MTkxODQwMjg1Mi4xNzM2NTk5Njgx

BEIJING BILL

BEIJING BILL 3 minutes ago

Looking to pop over the moving averages again ... It's at the border georgie

shoondale

shoondale 3 minutes ago

Bagholders from as far back as 2010 posting here about this never ending scam trying to pretend it's legitimate. It must suck to be that far detached from reality.
https://giphy.com/gifs/vibeheads-fake-scam-alert-Tb4Eunjfy4oSXGHSdY

2can$

2can$ 3 minutes ago

That's Krumbacher, Kb not Cb.

Oooops, lol

Phaedrus77

Phaedrus77 3 minutes ago

The fun never stops with this one. It'll be interesting to see NexPoint's proposal and if UDF even engages with them.

mascale

mascale 4 minutes ago

For now, it has been Friday Day Off/Headed into Saturday Day Off in Doha, Qatar. Yesterday mmc message likely applies.
"rmmc PremiumMember 02/20/25 3:51 PM Post #77,087 Just an FYI , received this as a reply to a couple of questions I asked
——————————————————————

BigJuan

BigJuan 4 minutes ago

$ADTX sounds like pretty positive call today and nice update too.... style="font-size: 12px"👀👀
style="font-size: 12px"

BigJuan

BigJuan 4 minutes ago

$ADTX sounds like pretty positive call today and nice update too.... style="font-size: 12px"👀👀
style="font-size: 12px"

BEIJING BILL

BEIJING BILL 4 minutes ago

Could go this time

longrichard

longrichard 4 minutes ago

Naah...OTCN now on ask. Like clockwork. Frankie pumps. Share selling is next. Enjoy.

chereb19

chereb19 4 minutes ago

Fake European products without clinical data don't count.

Got to keep it real

Myth

Myth 5 minutes ago

Green Day - When I Come Around [Live]

https://www.youtube.com/watch?v=4RLQuIYg_Jk

WALL STREET KID

WALL STREET KID 5 minutes ago

$AMC $10B ERROR! BUYING BACK SHARES! Short Squeeze Update

https://www.youtube.com/watch?v=7JVbMFHsy4I

BEIJING BILL

BEIJING BILL 5 minutes ago

Gong to be interesting March

georgie18

georgie18 5 minutes ago

Not yet...but trying...🥳

BigJuan

BigJuan 5 minutes ago

2can$

2can$ 5 minutes ago

No, they been in meetings all morning getting a new game plan how they shut down Cb post on shorting.

LMAO.........that's what they do.

Stevenvegas

Stevenvegas 5 minutes ago

added SOBR 1.04 final.

Delayed Upgrade Clock