Azevedo Travassos Sa (AZEV11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -17.2413793103 | 0.29 | 0.34 | 0.22 | 52840 | 0.26124905 | DE |
4 | -0.06 | -20 | 0.3 | 0.44 | 0.19 | 45650 | 0.25903888 | DE |
12 | -0.13 | -35.1351351351 | 0.37 | 0.5 | 0.19 | 18747 | 0.26362617 | DE |
26 | -0.36 | -60 | 0.6 | 0.78 | 0.19 | 14403 | 0.38789504 | DE |
52 | -0.46 | -65.7142857143 | 0.7 | 1.18 | 0.17 | 15526 | 0.36095225 | DE |
156 | -1.81 | -88.2926829268 | 2.05 | 2.4 | 0.17 | 13582 | 0.48965403 | DE |
260 | -1.81 | -88.2926829268 | 2.05 | 2.4 | 0.17 | 13582 | 0.48965403 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.