
Arcure SA (ALCUR)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.39 | 8.14196242171 | 4.79 | 5.26 | 4.79 | 8759 | 5.04038063 | DE |
4 | 0.27 | 5.49898167006 | 4.91 | 5.26 | 4.5 | 14390 | 4.86137926 | DE |
12 | 0.68 | 15.1111111111 | 4.5 | 5.4 | 4.4 | 19703 | 4.86039691 | DE |
26 | -0.56 | -9.75609756098 | 5.74 | 6.12 | 3.81 | 27690 | 4.83595966 | DE |
52 | 1.38 | 36.3157894737 | 3.8 | 6.96 | 3.6 | 28588 | 5.30210232 | DE |
156 | 1.84 | 55.0898203593 | 3.34 | 6.96 | 1.84 | 18069 | 4.25274785 | DE |
260 | 1.8 | 53.2544378698 | 3.38 | 6.96 | 1.84 | 13281 | 4.13307574 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.