
Arcure SA (ALCUR)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -5.74712643678 | 5.22 | 5.26 | 4.65 | 35067 | 4.94643218 | DE |
4 | 0.05 | 1.02669404517 | 4.87 | 5.4 | 4.55 | 24099 | 4.9680678 | DE |
12 | -0.66 | -11.8279569892 | 5.58 | 6.12 | 3.96 | 27582 | 4.87250855 | DE |
26 | -1.58 | -24.3076923077 | 6.5 | 6.7 | 3.81 | 27863 | 4.97604956 | DE |
52 | 0.42 | 9.33333333333 | 4.5 | 6.96 | 3.37 | 29757 | 5.2154224 | DE |
156 | 1.55 | 45.9940652819 | 3.37 | 6.96 | 1.84 | 17701 | 4.23257707 | DE |
260 | -0.01 | -0.202839756592 | 4.93 | 6.96 | 1.84 | 13029 | 4.11607551 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.